| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 4,170.00 | 4,170.00 | 4,090.00 | 4,150.00 | 900,700 | 0 |
| 05-Feb-2025 | 4,170.00 | 4,170.00 | 4,110.00 | 4,170.00 | 901,100 | 0 |
| 04-Feb-2025 | 4,110.00 | 4,190.00 | 4,110.00 | 4,150.00 | 1,882,700 | 0 |
| 03-Feb-2025 | 4,230.00 | 4,230.00 | 4,040.00 | 4,100.00 | 3,737,400 | 0 |
| 31-Jan-2025 | 4,280.00 | 4,280.00 | 4,200.00 | 4,230.00 | 4,276,000 | 0 |
| 30-Jan-2025 | 4,330.00 | 4,340.00 | 4,260.00 | 4,260.00 | 1,930,900 | 0 |
| 24-Jan-2025 | 4,450.00 | 4,450.00 | 4,320.00 | 4,320.00 | 1,108,700 | 0 |
| 23-Jan-2025 | 4,390.00 | 4,450.00 | 4,360.00 | 4,420.00 | 1,677,000 | 0 |
| 22-Jan-2025 | 4,360.00 | 4,390.00 | 4,340.00 | 4,340.00 | 478,800 | 0 |
| 21-Jan-2025 | 4,330.00 | 4,370.00 | 4,320.00 | 4,360.00 | 859,700 | 0 |
| 20-Jan-2025 | 4,310.00 | 4,330.00 | 4,210.00 | 4,250.00 | 2,428,200 | 0 |
| 17-Jan-2025 | 4,300.00 | 4,350.00 | 4,290.00 | 4,300.00 | 2,054,400 | 0 |
| 16-Jan-2025 | 4,260.00 | 4,360.00 | 4,230.00 | 4,300.00 | 3,902,600 | 0 |
| 15-Jan-2025 | 4,260.00 | 4,280.00 | 4,190.00 | 4,240.00 | 4,189,500 | 0 |
| 14-Jan-2025 | 4,420.00 | 4,430.00 | 4,180.00 | 4,240.00 | 5,069,800 | 0 |
| 13-Jan-2025 | 4,500.00 | 4,500.00 | 4,380.00 | 4,410.00 | 3,356,200 | 0 |
| 10-Jan-2025 | 4,500.00 | 4,560.00 | 4,470.00 | 4,500.00 | 3,161,000 | 0 |
| 09-Jan-2025 | 4,400.00 | 4,560.00 | 4,380.00 | 4,480.00 | 2,314,100 | 0 |
| 08-Jan-2025 | 4,500.00 | 4,550.00 | 4,380.00 | 4,400.00 | 7,700,300 | 0 |
| 07-Jan-2025 | 4,590.00 | 4,590.00 | 4,450.00 | 4,480.00 | 3,702,300 | 0 |
| 06-Jan-2025 | 4,410.00 | 4,590.00 | 4,390.00 | 4,580.00 | 7,894,200 | 0 |
| 03-Jan-2025 | 4,310.00 | 4,450.00 | 4,310.00 | 4,440.00 | 2,073,800 | 0 |
| 02-Jan-2025 | 4,340.00 | 4,360.00 | 4,290.00 | 4,360.00 | 1,134,900 | 0 |
| 30-Dec-2024 | 4,330.00 | 4,450.00 | 4,320.00 | 4,330.00 | 2,977,700 | 0 |
| 27-Dec-2024 | 4,310.00 | 4,350.00 | 4,300.00 | 4,330.00 | 970,000 | 0 |
| 24-Dec-2024 | 4,350.00 | 4,390.00 | 4,300.00 | 4,310.00 | 1,410,900 | 0 |
| 23-Dec-2024 | 4,100.00 | 4,410.00 | 4,100.00 | 4,350.00 | 5,979,300 | 0 |
| 20-Dec-2024 | 4,030.00 | 4,130.00 | 3,940.00 | 4,090.00 | 4,292,200 | 0 |
| 19-Dec-2024 | 4,150.00 | 4,200.00 | 3,980.00 | 4,030.00 | 8,633,400 | 0 |
| 18-Dec-2024 | 4,300.00 | 4,320.00 | 4,130.00 | 4,180.00 | 4,527,700 | 0 |
| 17-Dec-2024 | 4,350.00 | 4,360.00 | 4,290.00 | 4,300.00 | 3,513,300 | 0 |
| 16-Dec-2024 | 4,490.00 | 4,490.00 | 4,350.00 | 4,370.00 | 2,778,000 | 0 |
| 13-Dec-2024 | 4,510.00 | 4,510.00 | 4,410.00 | 4,460.00 | 3,170,000 | 0 |
| 12-Dec-2024 | 4,570.00 | 4,570.00 | 4,470.00 | 4,500.00 | 1,101,500 | 0 |
| 11-Dec-2024 | 4,500.00 | 4,570.00 | 4,500.00 | 4,540.00 | 2,597,000 | 0 |
| 10-Dec-2024 | 4,550.00 | 4,570.00 | 4,440.00 | 4,450.00 | 4,633,200 | 0 |
| 09-Dec-2024 | 4,580.00 | 4,590.00 | 4,520.00 | 4,520.00 | 3,550,700 | 0 |
| 06-Dec-2024 | 4,570.00 | 4,630.00 | 4,520.00 | 4,580.00 | 2,215,700 | 0 |
| 05-Dec-2024 | 4,560.00 | 4,580.00 | 4,550.00 | 4,570.00 | 841,600 | 0 |
| 04-Dec-2024 | 4,460.00 | 4,580.00 | 4,430.00 | 4,580.00 | 2,184,100 | 0 |
| 03-Dec-2024 | 4,420.00 | 4,470.00 | 4,380.00 | 4,460.00 | 2,645,000 | 0 |
| 02-Dec-2024 | 4,430.00 | 4,530.00 | 4,360.00 | 4,420.00 | 4,840,400 | 0 |
| 29-Nov-2024 | 4,610.00 | 4,610.00 | 4,450.00 | 4,450.00 | 3,716,000 | 0 |
| 28-Nov-2024 | 4,680.00 | 4,690.00 | 4,570.00 | 4,600.00 | 3,572,800 | 0 |
| 26-Nov-2024 | 4,610.00 | 4,700.00 | 4,580.00 | 4,700.00 | 2,354,600 | 0 |
| 25-Nov-2024 | 4,590.00 | 4,630.00 | 4,560.00 | 4,600.00 | 6,221,600 | 0 |
| 22-Nov-2024 | 4,580.00 | 4,620.00 | 4,560.00 | 4,600.00 | 3,486,500 | 0 |
| 21-Nov-2024 | 4,560.00 | 4,630.00 | 4,520.00 | 4,580.00 | 6,386,200 | 0 |
| 20-Nov-2024 | 4,560.00 | 4,580.00 | 4,530.00 | 4,560.00 | 1,238,400 | 0 |
| 19-Nov-2024 | 4,510.00 | 4,560.00 | 4,490.00 | 4,520.00 | 5,271,200 | 0 |
| 18-Nov-2024 | 4,560.00 | 4,600.00 | 4,520.00 | 4,540.00 | 1,117,400 | 0 |
| 15-Nov-2024 | 4,570.00 | 4,610.00 | 4,510.00 | 4,560.00 | 2,683,800 | 0 |
| 14-Nov-2024 | 4,590.00 | 4,590.00 | 4,410.00 | 4,570.00 | 10,250,300 | 0 |
| 13-Nov-2024 | 4,690.00 | 4,700.00 | 4,560.00 | 4,580.00 | 5,460,800 | 0 |
| 12-Nov-2024 | 4,690.00 | 4,750.00 | 4,680.00 | 4,710.00 | 2,828,400 | 0 |
| 11-Nov-2024 | 4,740.00 | 4,750.00 | 4,650.00 | 4,700.00 | 2,801,600 | 0 |
| 08-Nov-2024 | 4,770.00 | 4,830.00 | 4,730.00 | 4,780.00 | 3,994,300 | 0 |
| 07-Nov-2024 | 4,720.00 | 4,770.00 | 4,620.00 | 4,760.00 | 3,757,500 | 0 |
| 06-Nov-2024 | 4,730.00 | 4,740.00 | 4,670.00 | 4,720.00 | 4,157,500 | 0 |
| 05-Nov-2024 | 4,700.00 | 4,740.00 | 4,660.00 | 4,710.00 | 4,021,900 | 0 |
| 04-Nov-2024 | 4,780.00 | 4,780.00 | 4,570.00 | 4,700.00 | 6,426,800 | 0 |
| 01-Nov-2024 | 4,850.00 | 4,870.00 | 4,770.00 | 4,780.00 | 5,541,900 | 0 |
| 31-Oct-2024 | 4,840.00 | 4,860.00 | 4,810.00 | 4,850.00 | 8,842,000 | 0 |
| 30-Oct-2024 | 4,840.00 | 4,850.00 | 4,760.00 | 4,850.00 | 3,176,900 | 0 |
| 29-Oct-2024 | 4,710.00 | 4,830.00 | 4,690.00 | 4,810.00 | 6,422,100 | 0 |
| 28-Oct-2024 | 4,720.00 | 4,720.00 | 4,640.00 | 4,680.00 | 6,016,100 | 0 |
| 25-Oct-2024 | 4,810.00 | 4,820.00 | 4,720.00 | 4,720.00 | 6,308,900 | 0 |
| 24-Oct-2024 | 4,830.00 | 4,840.00 | 4,800.00 | 4,800.00 | 1,470,100 | 0 |
| 23-Oct-2024 | 4,840.00 | 4,850.00 | 4,800.00 | 4,830.00 | 4,026,600 | 0 |
| 22-Oct-2024 | 4,840.00 | 4,840.00 | 4,790.00 | 4,840.00 | 6,432,500 | 0 |
| 21-Oct-2024 | 4,850.00 | 4,860.00 | 4,820.00 | 4,830.00 | 4,175,700 | 0 |
| 18-Oct-2024 | 4,840.00 | 4,890.00 | 4,830.00 | 4,830.00 | 8,588,900 | 0 |
| 17-Oct-2024 | 4,870.00 | 4,880.00 | 4,830.00 | 4,830.00 | 10,437,200 | 0 |
| 16-Oct-2024 | 4,870.00 | 4,900.00 | 4,830.00 | 4,900.00 | 8,602,700 | 0 |
| 15-Oct-2024 | 4,880.00 | 4,920.00 | 4,870.00 | 4,870.00 | 3,646,500 | 0 |
| 14-Oct-2024 | 4,930.00 | 4,930.00 | 4,880.00 | 4,880.00 | 1,938,500 | 0 |
| 11-Oct-2024 | 4,990.00 | 4,990.00 | 4,920.00 | 4,930.00 | 1,863,000 | 0 |
| 10-Oct-2024 | 4,920.00 | 4,940.00 | 4,880.00 | 4,940.00 | 2,818,300 | 0 |
| 09-Oct-2024 | 4,900.00 | 4,930.00 | 4,890.00 | 4,890.00 | 2,721,500 | 0 |
| 08-Oct-2024 | 4,930.00 | 4,930.00 | 4,860.00 | 4,920.00 | 4,057,700 | 0 |
| 07-Oct-2024 | 4,890.00 | 4,960.00 | 4,880.00 | 4,930.00 | 4,226,900 | 0 |
| 04-Oct-2024 | 4,910.00 | 4,910.00 | 4,860.00 | 4,880.00 | 2,235,700 | 0 |
| 03-Oct-2024 | 4,880.00 | 4,930.00 | 4,840.00 | 4,900.00 | 3,838,700 | 0 |
| 02-Oct-2024 | 4,900.00 | 4,910.00 | 4,850.00 | 4,880.00 | 5,797,600 | 0 |
| 01-Oct-2024 | 4,960.00 | 4,960.00 | 4,890.00 | 4,900.00 | 4,447,400 | 0 |
| 30-Sep-2024 | 4,930.00 | 4,960.00 | 4,840.00 | 4,930.00 | 8,699,000 | 0 |
| 27-Sep-2024 | 4,990.00 | 4,990.00 | 4,860.00 | 4,930.00 | 8,404,900 | 0 |
| 26-Sep-2024 | 4,920.00 | 4,970.00 | 4,880.00 | 4,970.00 | 6,183,000 | 0 |
| 25-Sep-2024 | 4,960.00 | 4,960.00 | 4,820.00 | 4,930.00 | 10,543,400 | 0 |
| 24-Sep-2024 | 4,980.00 | 4,990.00 | 4,920.00 | 4,960.00 | 4,481,700 | 0 |
| 23-Sep-2024 | 4,940.00 | 5,025.00 | 4,920.00 | 4,970.00 | 3,558,200 | 0 |
| 20-Sep-2024 | 5,025.00 | 5,025.00 | 4,890.00 | 4,940.00 | 10,831,100 | 0 |
| 19-Sep-2024 | 5,150.00 | 5,150.00 | 5,000.00 | 5,025.00 | 7,856,100 | 0 |
| 18-Sep-2024 | 5,100.00 | 5,125.00 | 5,025.00 | 5,050.00 | 6,403,600 | 0 |
| 17-Sep-2024 | 4,950.00 | 5,150.00 | 4,940.00 | 5,100.00 | 12,984,500 | 0 |
| 13-Sep-2024 | 4,900.00 | 4,960.00 | 4,880.00 | 4,930.00 | 7,280,900 | 0 |
| 12-Sep-2024 | 4,850.00 | 4,910.00 | 4,810.00 | 4,900.00 | 12,372,700 | 0 |
| 11-Sep-2024 | 4,920.00 | 4,960.00 | 4,820.00 | 4,860.00 | 11,258,000 | 0 |
| 10-Sep-2024 | 5,100.00 | 5,100.00 | 4,770.00 | 4,920.00 | 30,623,900 | 0 |
| 09-Sep-2024 | 5,200.00 | 5,200.00 | 4,980.00 | 5,050.00 | 23,187,700 | 0 |