| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,820.00 | 3,840.00 | 3,750.00 | 3,750.00 | 2,610,100 | 0 |
| 05-Aug-2021 | 3,800.00 | 3,810.00 | 3,760.00 | 3,810.00 | 1,775,100 | 0 |
| 04-Aug-2021 | 3,900.00 | 3,950.00 | 3,700.00 | 3,820.00 | 6,658,900 | 0 |
| 03-Aug-2021 | 4,040.00 | 4,060.00 | 3,890.00 | 3,890.00 | 3,804,000 | 0 |
| 02-Aug-2021 | 3,940.00 | 4,030.00 | 3,860.00 | 4,020.00 | 2,899,600 | 0 |
| 30-Jul-2021 | 3,800.00 | 3,960.00 | 3,800.00 | 3,940.00 | 5,323,900 | 0 |
| 29-Jul-2021 | 3,880.00 | 4,040.00 | 3,800.00 | 3,850.00 | 12,018,500 | 0 |
| 28-Jul-2021 | 3,890.00 | 3,910.00 | 3,800.00 | 3,840.00 | 4,537,000 | 0 |
| 27-Jul-2021 | 4,050.00 | 4,080.00 | 3,850.00 | 3,890.00 | 5,672,300 | 0 |
| 26-Jul-2021 | 3,980.00 | 4,080.00 | 3,940.00 | 4,050.00 | 6,400,700 | 0 |
| 23-Jul-2021 | 3,890.00 | 4,000.00 | 3,810.00 | 3,980.00 | 9,424,200 | 0 |
| 22-Jul-2021 | 3,740.00 | 3,890.00 | 3,730.00 | 3,880.00 | 4,696,300 | 0 |
| 21-Jul-2021 | 3,620.00 | 3,760.00 | 3,620.00 | 3,720.00 | 5,651,400 | 0 |
| 19-Jul-2021 | 3,680.00 | 3,680.00 | 3,600.00 | 3,620.00 | 843,500 | 0 |
| 16-Jul-2021 | 3,650.00 | 3,700.00 | 3,580.00 | 3,690.00 | 3,073,200 | 0 |
| 15-Jul-2021 | 3,510.00 | 3,650.00 | 3,480.00 | 3,650.00 | 5,023,300 | 0 |
| 14-Jul-2021 | 3,430.00 | 3,530.00 | 3,390.00 | 3,500.00 | 4,786,100 | 0 |
| 13-Jul-2021 | 3,320.00 | 3,410.00 | 3,310.00 | 3,390.00 | 4,393,300 | 0 |
| 12-Jul-2021 | 3,330.00 | 3,340.00 | 3,250.00 | 3,300.00 | 7,727,400 | 0 |
| 09-Jul-2021 | 3,350.00 | 3,360.00 | 3,300.00 | 3,320.00 | 3,497,700 | 0 |
| 08-Jul-2021 | 3,410.00 | 3,430.00 | 3,350.00 | 3,370.00 | 3,069,000 | 0 |
| 07-Jul-2021 | 3,450.00 | 3,450.00 | 3,350.00 | 3,400.00 | 5,958,200 | 0 |
| 06-Jul-2021 | 3,400.00 | 3,450.00 | 3,390.00 | 3,450.00 | 3,257,300 | 0 |
| 05-Jul-2021 | 3,510.00 | 3,510.00 | 3,400.00 | 3,400.00 | 2,190,300 | 0 |
| 02-Jul-2021 | 3,540.00 | 3,560.00 | 3,460.00 | 3,490.00 | 2,221,400 | 0 |
| 01-Jul-2021 | 3,520.00 | 3,550.00 | 3,460.00 | 3,540.00 | 2,843,900 | 0 |
| 30-Jun-2021 | 3,320.00 | 3,580.00 | 3,320.00 | 3,520.00 | 7,959,900 | 0 |
| 29-Jun-2021 | 3,320.00 | 3,530.00 | 3,300.00 | 3,300.00 | 11,357,200 | 0 |
| 28-Jun-2021 | 3,510.00 | 3,510.00 | 3,300.00 | 3,300.00 | 7,587,400 | 0 |
| 25-Jun-2021 | 3,640.00 | 3,660.00 | 3,500.00 | 3,510.00 | 5,547,200 | 0 |
| 24-Jun-2021 | 3,730.00 | 3,730.00 | 3,600.00 | 3,620.00 | 5,974,800 | 0 |
| 23-Jun-2021 | 3,760.00 | 3,760.00 | 3,680.00 | 3,710.00 | 2,346,300 | 0 |
| 22-Jun-2021 | 3,730.00 | 3,780.00 | 3,690.00 | 3,740.00 | 6,513,800 | 0 |
| 21-Jun-2021 | 3,870.00 | 3,870.00 | 3,660.00 | 3,710.00 | 15,422,100 | 0 |