| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 3,000.00 | 3,000.00 | 2,940.00 | 2,950.00 | 3,923,400 | 0 |
| 15-May-2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 | 0 |
| 14-May-2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 | 0 |
| 13-May-2026 | 3,010.00 | 3,030.00 | 2,990.00 | 3,000.00 | 3,078,200 | 0 |
| 12-May-2026 | 3,020.00 | 3,040.00 | 2,970.00 | 3,010.00 | 8,048,300 | 0 |
| 11-May-2026 | 3,010.00 | 3,050.00 | 2,990.00 | 3,010.00 | 2,807,400 | 0 |
| 08-May-2026 | 3,020.00 | 3,080.00 | 3,000.00 | 3,010.00 | 2,303,300 | 0 |
| 07-May-2026 | 3,050.00 | 3,120.00 | 3,000.00 | 3,020.00 | 3,846,300 | 0 |
| 06-May-2026 | 2,990.00 | 3,050.00 | 2,990.00 | 3,040.00 | 1,263,100 | 0 |
| 05-May-2026 | 3,000.00 | 3,030.00 | 2,960.00 | 2,980.00 | 3,289,900 | 0 |
| 04-May-2026 | 2,970.00 | 3,000.00 | 2,930.00 | 3,000.00 | 2,923,100 | 0 |
| 30-Apr-2026 | 3,140.00 | 3,140.00 | 2,950.00 | 2,960.00 | 8,453,000 | 0 |
| 29-Apr-2026 | 3,170.00 | 3,200.00 | 3,140.00 | 3,140.00 | 890,000 | 0 |
| 28-Apr-2026 | 3,210.00 | 3,220.00 | 3,170.00 | 3,170.00 | 1,191,300 | 0 |
| 27-Apr-2026 | 3,210.00 | 3,250.00 | 3,190.00 | 3,210.00 | 1,085,700 | 0 |
| 24-Apr-2026 | 3,240.00 | 3,250.00 | 3,170.00 | 3,210.00 | 3,927,800 | 0 |
| 23-Apr-2026 | 3,280.00 | 3,310.00 | 3,210.00 | 3,250.00 | 1,173,700 | 0 |
| 22-Apr-2026 | 3,290.00 | 3,320.00 | 3,270.00 | 3,270.00 | 2,448,800 | 0 |
| 21-Apr-2026 | 3,280.00 | 3,290.00 | 3,250.00 | 3,290.00 | 1,205,400 | 0 |
| 20-Apr-2026 | 3,260.00 | 3,280.00 | 3,240.00 | 3,280.00 | 1,140,700 | 0 |
| 17-Apr-2026 | 3,290.00 | 3,300.00 | 3,250.00 | 3,260.00 | 1,038,000 | 0 |
| 16-Apr-2026 | 3,320.00 | 3,320.00 | 3,250.00 | 3,290.00 | 2,760,600 | 0 |
| 15-Apr-2026 | 3,250.00 | 3,320.00 | 3,220.00 | 3,280.00 | 3,584,900 | 0 |
| 14-Apr-2026 | 3,250.00 | 3,260.00 | 3,200.00 | 3,230.00 | 2,695,200 | 0 |
| 13-Apr-2026 | 3,120.00 | 3,250.00 | 3,110.00 | 3,250.00 | 7,900,100 | 0 |
| 10-Apr-2026 | 3,120.00 | 3,170.00 | 3,120.00 | 3,160.00 | 3,442,000 | 0 |
| 09-Apr-2026 | 3,140.00 | 3,150.00 | 3,090.00 | 3,120.00 | 3,121,800 | 0 |
| 08-Apr-2026 | 3,050.00 | 3,140.00 | 3,030.00 | 3,130.00 | 3,304,800 | 0 |
| 07-Apr-2026 | 3,010.00 | 3,100.00 | 3,000.00 | 3,000.00 | 2,246,100 | 0 |
| 06-Apr-2026 | 3,080.00 | 3,080.00 | 3,000.00 | 3,000.00 | 6,705,700 | 0 |
| 02-Apr-2026 | 3,090.00 | 3,120.00 | 3,050.00 | 3,080.00 | 2,689,800 | 0 |
| 01-Apr-2026 | 3,100.00 | 3,150.00 | 3,070.00 | 3,090.00 | 3,434,200 | 0 |
| 31-Mar-2026 | 3,100.00 | 3,110.00 | 3,050.00 | 3,070.00 | 5,158,100 | 0 |
| 30-Mar-2026 | 3,090.00 | 3,110.00 | 3,040.00 | 3,100.00 | 2,879,800 | 0 |
| 27-Mar-2026 | 3,150.00 | 3,150.00 | 3,110.00 | 3,120.00 | 1,480,800 | 0 |
| 26-Mar-2026 | 3,120.00 | 3,180.00 | 3,110.00 | 3,150.00 | 4,899,500 | 0 |
| 25-Mar-2026 | 3,100.00 | 3,120.00 | 3,050.00 | 3,120.00 | 7,077,500 | 0 |
| 17-Mar-2026 | 3,100.00 | 3,140.00 | 3,080.00 | 3,100.00 | 2,274,100 | 0 |
| 16-Mar-2026 | 3,070.00 | 3,090.00 | 2,990.00 | 3,070.00 | 2,980,400 | 0 |
| 13-Mar-2026 | 3,130.00 | 3,140.00 | 3,030.00 | 3,070.00 | 6,930,500 | 0 |
| 12-Mar-2026 | 3,150.00 | 3,160.00 | 3,110.00 | 3,130.00 | 1,669,600 | 0 |
| 11-Mar-2026 | 3,180.00 | 3,230.00 | 3,140.00 | 3,150.00 | 6,394,100 | 0 |
| 10-Mar-2026 | 3,130.00 | 3,240.00 | 3,120.00 | 3,180.00 | 8,138,100 | 0 |
| 09-Mar-2026 | 3,290.00 | 3,290.00 | 3,060.00 | 3,090.00 | 14,412,800 | 0 |
| 06-Mar-2026 | 3,330.00 | 3,340.00 | 3,290.00 | 3,310.00 | 4,512,200 | 0 |
| 05-Mar-2026 | 3,310.00 | 3,380.00 | 3,310.00 | 3,340.00 | 7,755,500 | 0 |
| 04-Mar-2026 | 3,440.00 | 3,440.00 | 3,180.00 | 3,300.00 | 12,109,100 | 0 |
| 03-Mar-2026 | 3,620.00 | 3,630.00 | 3,460.00 | 3,460.00 | 12,455,600 | 0 |
| 02-Mar-2026 | 3,640.00 | 3,650.00 | 3,570.00 | 3,600.00 | 6,963,200 | 0 |
| 27-Feb-2026 | 3,730.00 | 3,780.00 | 3,680.00 | 3,700.00 | 3,748,600 | 0 |
| 26-Feb-2026 | 3,800.00 | 3,860.00 | 3,690.00 | 3,730.00 | 8,879,700 | 0 |
| 25-Feb-2026 | 3,770.00 | 3,790.00 | 3,750.00 | 3,780.00 | 2,327,300 | 0 |
| 24-Feb-2026 | 3,770.00 | 3,770.00 | 3,730.00 | 3,740.00 | 4,289,300 | 0 |
| 23-Feb-2026 | 3,760.00 | 3,810.00 | 3,760.00 | 3,790.00 | 3,080,800 | 0 |
| 20-Feb-2026 | 3,800.00 | 3,810.00 | 3,750.00 | 3,760.00 | 1,824,100 | 0 |
| 19-Feb-2026 | 3,820.00 | 3,850.00 | 3,770.00 | 3,780.00 | 3,971,800 | 0 |
| 18-Feb-2026 | 3,790.00 | 3,840.00 | 3,770.00 | 3,800.00 | 7,733,800 | 0 |
| 13-Feb-2026 | 3,790.00 | 3,840.00 | 3,740.00 | 3,750.00 | 5,837,500 | 0 |
| 12-Feb-2026 | 3,720.00 | 3,830.00 | 3,720.00 | 3,800.00 | 7,404,300 | 0 |
| 11-Feb-2026 | 3,750.00 | 3,770.00 | 3,720.00 | 3,720.00 | 4,077,300 | 0 |
| 10-Feb-2026 | 3,750.00 | 3,760.00 | 3,720.00 | 3,740.00 | 3,122,300 | 0 |
| 09-Feb-2026 | 3,680.00 | 3,750.00 | 3,630.00 | 3,740.00 | 4,126,300 | 0 |
| 06-Feb-2026 | 3,700.00 | 3,750.00 | 3,620.00 | 3,670.00 | 6,065,300 | 0 |
| 05-Feb-2026 | 3,790.00 | 3,800.00 | 3,740.00 | 3,750.00 | 8,789,400 | 0 |
| 04-Feb-2026 | 3,670.00 | 3,790.00 | 3,630.00 | 3,790.00 | 12,536,400 | 0 |
| 03-Feb-2026 | 3,640.00 | 3,670.00 | 3,580.00 | 3,640.00 | 4,914,000 | 0 |
| 02-Feb-2026 | 3,580.00 | 3,630.00 | 3,520.00 | 3,610.00 | 9,878,300 | 0 |
| 30-Jan-2026 | 3,550.00 | 3,610.00 | 3,550.00 | 3,560.00 | 4,191,900 | 0 |
| 29-Jan-2026 | 3,590.00 | 3,590.00 | 3,350.00 | 3,550.00 | 7,449,200 | 0 |
| 28-Jan-2026 | 3,650.00 | 3,650.00 | 3,540.00 | 3,590.00 | 12,161,500 | 0 |
| 27-Jan-2026 | 3,660.00 | 3,700.00 | 3,640.00 | 3,660.00 | 15,110,200 | 0 |
| 26-Jan-2026 | 3,600.00 | 3,660.00 | 3,600.00 | 3,650.00 | 9,436,000 | 0 |
| 23-Jan-2026 | 3,570.00 | 3,610.00 | 3,560.00 | 3,600.00 | 3,774,400 | 0 |
| 22-Jan-2026 | 3,570.00 | 3,630.00 | 3,550.00 | 3,550.00 | 8,988,500 | 0 |
| 21-Jan-2026 | 3,560.00 | 3,560.00 | 3,510.00 | 3,550.00 | 4,979,400 | 0 |
| 20-Jan-2026 | 3,580.00 | 3,580.00 | 3,530.00 | 3,550.00 | 6,333,400 | 0 |
| 19-Jan-2026 | 3,600.00 | 3,610.00 | 3,550.00 | 3,580.00 | 5,723,500 | 0 |
| 15-Jan-2026 | 3,530.00 | 3,600.00 | 3,500.00 | 3,600.00 | 7,724,800 | 0 |
| 14-Jan-2026 | 3,490.00 | 3,530.00 | 3,480.00 | 3,490.00 | 5,319,900 | 0 |
| 13-Jan-2026 | 3,460.00 | 3,480.00 | 3,450.00 | 3,470.00 | 3,934,900 | 0 |
| 12-Jan-2026 | 3,480.00 | 3,490.00 | 3,430.00 | 3,450.00 | 6,588,000 | 0 |
| 09-Jan-2026 | 3,520.00 | 3,530.00 | 3,460.00 | 3,480.00 | 3,479,900 | 0 |
| 08-Jan-2026 | 3,500.00 | 3,540.00 | 3,500.00 | 3,510.00 | 9,285,600 | 0 |
| 07-Jan-2026 | 3,400.00 | 3,520.00 | 3,400.00 | 3,490.00 | 12,810,800 | 0 |
| 06-Jan-2026 | 3,460.00 | 3,470.00 | 3,380.00 | 3,390.00 | 13,214,700 | 0 |
| 05-Jan-2026 | 3,430.00 | 3,460.00 | 3,410.00 | 3,450.00 | 3,491,500 | 0 |
| 02-Jan-2026 | 3,410.00 | 3,440.00 | 3,380.00 | 3,430.00 | 3,821,000 | 0 |
| 30-Dec-2025 | 3,380.00 | 3,460.00 | 3,380.00 | 3,410.00 | 9,531,600 | 0 |
| 29-Dec-2025 | 3,370.00 | 3,400.00 | 3,370.00 | 3,370.00 | 3,340,900 | 0 |
| 24-Dec-2025 | 3,390.00 | 3,410.00 | 3,360.00 | 3,370.00 | 3,661,800 | 0 |
| 23-Dec-2025 | 3,400.00 | 3,420.00 | 3,370.00 | 3,390.00 | 2,554,600 | 0 |
| 22-Dec-2025 | 3,460.00 | 3,470.00 | 3,390.00 | 3,400.00 | 3,783,200 | 0 |
| 19-Dec-2025 | 3,380.00 | 3,450.00 | 3,360.00 | 3,450.00 | 6,450,400 | 0 |
| 18-Dec-2025 | 3,370.00 | 3,400.00 | 3,360.00 | 3,360.00 | 2,508,100 | 0 |
| 17-Dec-2025 | 3,360.00 | 3,420.00 | 3,350.00 | 3,360.00 | 3,238,400 | 0 |
| 16-Dec-2025 | 3,370.00 | 3,380.00 | 3,330.00 | 3,360.00 | 2,859,200 | 0 |
| 15-Dec-2025 | 3,400.00 | 3,400.00 | 3,360.00 | 3,360.00 | 3,854,000 | 0 |
| 12-Dec-2025 | 3,370.00 | 3,420.00 | 3,370.00 | 3,390.00 | 2,842,300 | 0 |
| 11-Dec-2025 | 3,400.00 | 3,410.00 | 3,350.00 | 3,370.00 | 5,029,100 | 0 |
| 10-Dec-2025 | 3,400.00 | 3,420.00 | 3,390.00 | 3,400.00 | 2,445,000 | 0 |