| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 3,440.00 | 3,440.00 | 3,180.00 | 3,300.00 | 12,109,100 | 0 |
| 03-Mar-2026 | 3,620.00 | 3,630.00 | 3,460.00 | 3,460.00 | 12,455,600 | 0 |
| 02-Mar-2026 | 3,640.00 | 3,650.00 | 3,570.00 | 3,600.00 | 6,963,200 | 0 |
| 27-Feb-2026 | 3,730.00 | 3,780.00 | 3,680.00 | 3,700.00 | 3,748,600 | 0 |
| 26-Feb-2026 | 3,800.00 | 3,860.00 | 3,690.00 | 3,730.00 | 8,879,700 | 0 |
| 25-Feb-2026 | 3,770.00 | 3,790.00 | 3,750.00 | 3,780.00 | 2,327,300 | 0 |
| 24-Feb-2026 | 3,770.00 | 3,770.00 | 3,730.00 | 3,740.00 | 4,289,300 | 0 |
| 23-Feb-2026 | 3,760.00 | 3,810.00 | 3,760.00 | 3,790.00 | 3,080,800 | 0 |
| 20-Feb-2026 | 3,800.00 | 3,810.00 | 3,750.00 | 3,760.00 | 1,824,100 | 0 |
| 19-Feb-2026 | 3,820.00 | 3,850.00 | 3,770.00 | 3,780.00 | 3,971,800 | 0 |
| 18-Feb-2026 | 3,790.00 | 3,840.00 | 3,770.00 | 3,800.00 | 7,733,800 | 0 |
| 13-Feb-2026 | 3,790.00 | 3,840.00 | 3,740.00 | 3,750.00 | 5,837,500 | 0 |
| 12-Feb-2026 | 3,720.00 | 3,830.00 | 3,720.00 | 3,800.00 | 7,404,300 | 0 |
| 11-Feb-2026 | 3,750.00 | 3,770.00 | 3,720.00 | 3,720.00 | 4,077,300 | 0 |
| 10-Feb-2026 | 3,750.00 | 3,760.00 | 3,720.00 | 3,740.00 | 3,122,300 | 0 |
| 09-Feb-2026 | 3,680.00 | 3,750.00 | 3,630.00 | 3,740.00 | 4,126,300 | 0 |
| 06-Feb-2026 | 3,700.00 | 3,750.00 | 3,620.00 | 3,670.00 | 6,065,300 | 0 |
| 05-Feb-2026 | 3,790.00 | 3,800.00 | 3,740.00 | 3,750.00 | 8,789,400 | 0 |
| 04-Feb-2026 | 3,670.00 | 3,790.00 | 3,630.00 | 3,790.00 | 12,536,400 | 0 |
| 03-Feb-2026 | 3,640.00 | 3,670.00 | 3,580.00 | 3,640.00 | 4,914,000 | 0 |
| 02-Feb-2026 | 3,580.00 | 3,630.00 | 3,520.00 | 3,610.00 | 9,878,300 | 0 |
| 30-Jan-2026 | 3,550.00 | 3,610.00 | 3,550.00 | 3,560.00 | 4,191,900 | 0 |
| 29-Jan-2026 | 3,590.00 | 3,590.00 | 3,350.00 | 3,550.00 | 7,449,200 | 0 |
| 28-Jan-2026 | 3,650.00 | 3,650.00 | 3,540.00 | 3,590.00 | 12,161,500 | 0 |
| 27-Jan-2026 | 3,660.00 | 3,700.00 | 3,640.00 | 3,660.00 | 15,110,200 | 0 |
| 26-Jan-2026 | 3,600.00 | 3,660.00 | 3,600.00 | 3,650.00 | 9,436,000 | 0 |
| 23-Jan-2026 | 3,570.00 | 3,610.00 | 3,560.00 | 3,600.00 | 3,774,400 | 0 |
| 22-Jan-2026 | 3,570.00 | 3,630.00 | 3,550.00 | 3,550.00 | 8,988,500 | 0 |
| 21-Jan-2026 | 3,560.00 | 3,560.00 | 3,510.00 | 3,550.00 | 4,979,400 | 0 |
| 20-Jan-2026 | 3,580.00 | 3,580.00 | 3,530.00 | 3,550.00 | 6,333,400 | 0 |
| 19-Jan-2026 | 3,600.00 | 3,610.00 | 3,550.00 | 3,580.00 | 5,723,500 | 0 |
| 15-Jan-2026 | 3,530.00 | 3,600.00 | 3,500.00 | 3,600.00 | 7,724,800 | 0 |
| 14-Jan-2026 | 3,490.00 | 3,530.00 | 3,480.00 | 3,490.00 | 5,319,900 | 0 |
| 13-Jan-2026 | 3,460.00 | 3,480.00 | 3,450.00 | 3,470.00 | 3,934,900 | 0 |
| 12-Jan-2026 | 3,480.00 | 3,490.00 | 3,430.00 | 3,450.00 | 6,588,000 | 0 |
| 09-Jan-2026 | 3,520.00 | 3,530.00 | 3,460.00 | 3,480.00 | 3,479,900 | 0 |
| 08-Jan-2026 | 3,500.00 | 3,540.00 | 3,500.00 | 3,510.00 | 9,285,600 | 0 |
| 07-Jan-2026 | 3,400.00 | 3,520.00 | 3,400.00 | 3,490.00 | 12,810,800 | 0 |
| 06-Jan-2026 | 3,460.00 | 3,470.00 | 3,380.00 | 3,390.00 | 13,214,700 | 0 |
| 05-Jan-2026 | 3,430.00 | 3,460.00 | 3,410.00 | 3,450.00 | 3,491,500 | 0 |
| 02-Jan-2026 | 3,410.00 | 3,440.00 | 3,380.00 | 3,430.00 | 3,821,000 | 0 |
| 30-Dec-2025 | 3,380.00 | 3,460.00 | 3,380.00 | 3,410.00 | 9,531,600 | 0 |
| 29-Dec-2025 | 3,370.00 | 3,400.00 | 3,370.00 | 3,370.00 | 3,340,900 | 0 |
| 24-Dec-2025 | 3,390.00 | 3,410.00 | 3,360.00 | 3,370.00 | 3,661,800 | 0 |
| 23-Dec-2025 | 3,400.00 | 3,420.00 | 3,370.00 | 3,390.00 | 2,554,600 | 0 |
| 22-Dec-2025 | 3,460.00 | 3,470.00 | 3,390.00 | 3,400.00 | 3,783,200 | 0 |
| 19-Dec-2025 | 3,380.00 | 3,450.00 | 3,360.00 | 3,450.00 | 6,450,400 | 0 |
| 18-Dec-2025 | 3,370.00 | 3,400.00 | 3,360.00 | 3,360.00 | 2,508,100 | 0 |
| 17-Dec-2025 | 3,360.00 | 3,420.00 | 3,350.00 | 3,360.00 | 3,238,400 | 0 |
| 16-Dec-2025 | 3,370.00 | 3,380.00 | 3,330.00 | 3,360.00 | 2,859,200 | 0 |
| 15-Dec-2025 | 3,400.00 | 3,400.00 | 3,360.00 | 3,360.00 | 3,854,000 | 0 |
| 12-Dec-2025 | 3,370.00 | 3,420.00 | 3,370.00 | 3,390.00 | 2,842,300 | 0 |
| 11-Dec-2025 | 3,400.00 | 3,410.00 | 3,350.00 | 3,370.00 | 5,029,100 | 0 |
| 10-Dec-2025 | 3,400.00 | 3,420.00 | 3,390.00 | 3,400.00 | 2,445,000 | 0 |
| 09-Dec-2025 | 3,430.00 | 3,430.00 | 3,390.00 | 3,390.00 | 4,305,000 | 0 |
| 08-Dec-2025 | 3,430.00 | 3,440.00 | 3,410.00 | 3,430.00 | 2,811,900 | 0 |
| 05-Dec-2025 | 3,410.00 | 3,430.00 | 3,410.00 | 3,420.00 | 1,941,200 | 0 |
| 04-Dec-2025 | 3,470.00 | 3,470.00 | 3,410.00 | 3,410.00 | 4,720,900 | 0 |
| 03-Dec-2025 | 3,440.00 | 3,480.00 | 3,440.00 | 3,460.00 | 2,240,900 | 0 |
| 02-Dec-2025 | 3,440.00 | 3,470.00 | 3,410.00 | 3,440.00 | 5,749,800 | 0 |
| 01-Dec-2025 | 3,450.00 | 3,470.00 | 3,440.00 | 3,440.00 | 6,492,200 | 0 |
| 28-Nov-2025 | 3,480.00 | 3,490.00 | 3,470.00 | 3,470.00 | 2,906,000 | 0 |
| 27-Nov-2025 | 3,540.00 | 3,540.00 | 3,480.00 | 3,480.00 | 8,135,200 | 0 |
| 26-Nov-2025 | 3,550.00 | 3,570.00 | 3,530.00 | 3,530.00 | 2,582,200 | 0 |
| 25-Nov-2025 | 3,540.00 | 3,560.00 | 3,520.00 | 3,540.00 | 2,629,100 | 0 |
| 24-Nov-2025 | 3,540.00 | 3,570.00 | 3,520.00 | 3,530.00 | 3,197,600 | 0 |
| 21-Nov-2025 | 3,540.00 | 3,550.00 | 3,520.00 | 3,530.00 | 2,070,000 | 0 |
| 20-Nov-2025 | 3,530.00 | 3,560.00 | 3,520.00 | 3,540.00 | 5,217,200 | 0 |
| 19-Nov-2025 | 3,510.00 | 3,550.00 | 3,510.00 | 3,520.00 | 4,721,400 | 0 |
| 18-Nov-2025 | 3,510.00 | 3,520.00 | 3,500.00 | 3,510.00 | 3,648,700 | 0 |
| 17-Nov-2025 | 3,500.00 | 3,540.00 | 3,500.00 | 3,510.00 | 2,178,000 | 0 |
| 14-Nov-2025 | 3,550.00 | 3,560.00 | 3,500.00 | 3,500.00 | 5,632,900 | 0 |
| 13-Nov-2025 | 3,570.00 | 3,580.00 | 3,510.00 | 3,550.00 | 4,848,400 | 0 |
| 12-Nov-2025 | 3,550.00 | 3,590.00 | 3,520.00 | 3,550.00 | 6,780,500 | 0 |
| 11-Nov-2025 | 3,580.00 | 3,580.00 | 3,530.00 | 3,550.00 | 2,230,500 | 0 |
| 10-Nov-2025 | 3,620.00 | 3,620.00 | 3,540.00 | 3,560.00 | 5,257,100 | 0 |
| 07-Nov-2025 | 3,580.00 | 3,610.00 | 3,530.00 | 3,580.00 | 8,017,100 | 0 |
| 06-Nov-2025 | 3,550.00 | 3,600.00 | 3,510.00 | 3,580.00 | 8,922,800 | 0 |
| 05-Nov-2025 | 3,520.00 | 3,540.00 | 3,500.00 | 3,540.00 | 6,052,400 | 0 |
| 04-Nov-2025 | 3,580.00 | 3,600.00 | 3,500.00 | 3,500.00 | 9,140,500 | 0 |
| 03-Nov-2025 | 3,600.00 | 3,600.00 | 3,560.00 | 3,580.00 | 4,735,300 | 0 |
| 31-Oct-2025 | 3,600.00 | 3,620.00 | 3,550.00 | 3,570.00 | 12,833,600 | 0 |
| 30-Oct-2025 | 3,790.00 | 3,830.00 | 3,590.00 | 3,620.00 | 18,699,400 | 0 |
| 29-Oct-2025 | 3,840.00 | 3,840.00 | 3,780.00 | 3,790.00 | 4,340,700 | 0 |
| 28-Oct-2025 | 3,890.00 | 3,890.00 | 3,800.00 | 3,840.00 | 2,900,200 | 0 |
| 27-Oct-2025 | 3,860.00 | 3,900.00 | 3,780.00 | 3,860.00 | 8,189,800 | 0 |
| 24-Oct-2025 | 4,020.00 | 4,030.00 | 3,830.00 | 3,840.00 | 9,269,300 | 0 |
| 23-Oct-2025 | 4,120.00 | 4,130.00 | 4,010.00 | 4,020.00 | 6,955,200 | 0 |
| 22-Oct-2025 | 3,980.00 | 4,180.00 | 3,970.00 | 4,070.00 | 20,564,900 | 0 |
| 21-Oct-2025 | 3,900.00 | 3,990.00 | 3,820.00 | 3,960.00 | 9,037,800 | 0 |
| 20-Oct-2025 | 3,790.00 | 3,860.00 | 3,790.00 | 3,810.00 | 4,179,900 | 0 |
| 17-Oct-2025 | 3,800.00 | 3,810.00 | 3,750.00 | 3,760.00 | 5,272,200 | 0 |
| 16-Oct-2025 | 3,890.00 | 3,890.00 | 3,780.00 | 3,780.00 | 5,388,500 | 0 |
| 15-Oct-2025 | 3,870.00 | 3,950.00 | 3,830.00 | 3,840.00 | 24,943,000 | 0 |
| 14-Oct-2025 | 3,850.00 | 3,900.00 | 3,770.00 | 3,780.00 | 9,247,200 | 0 |
| 13-Oct-2025 | 3,750.00 | 3,850.00 | 3,710.00 | 3,840.00 | 6,301,700 | 0 |
| 10-Oct-2025 | 3,860.00 | 3,900.00 | 3,780.00 | 3,780.00 | 7,422,400 | 0 |
| 09-Oct-2025 | 3,800.00 | 3,840.00 | 3,780.00 | 3,820.00 | 6,864,600 | 0 |
| 08-Oct-2025 | 3,790.00 | 3,830.00 | 3,720.00 | 3,790.00 | 4,968,200 | 0 |
| 07-Oct-2025 | 3,860.00 | 3,870.00 | 3,770.00 | 3,800.00 | 11,676,900 | 0 |