| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 7,200.00 | 7,200.00 | 7,025.00 | 7,100.00 | 5,279,100 | 0 |
| 03-Oct-2025 | 7,025.00 | 7,175.00 | 7,025.00 | 7,150.00 | 6,066,500 | 0 |
| 02-Oct-2025 | 7,125.00 | 7,150.00 | 7,000.00 | 7,025.00 | 9,613,900 | 0 |
| 01-Oct-2025 | 7,275.00 | 7,350.00 | 7,075.00 | 7,100.00 | 11,257,700 | 0 |
| 30-Sep-2025 | 7,575.00 | 7,625.00 | 7,225.00 | 7,225.00 | 15,147,300 | 0 |
| 29-Sep-2025 | 7,700.00 | 7,725.00 | 7,525.00 | 7,575.00 | 6,642,100 | 0 |
| 26-Sep-2025 | 7,800.00 | 7,825.00 | 7,650.00 | 7,650.00 | 8,003,900 | 0 |
| 25-Sep-2025 | 7,900.00 | 7,925.00 | 7,725.00 | 7,750.00 | 8,761,000 | 0 |
| 24-Sep-2025 | 7,800.00 | 7,950.00 | 7,750.00 | 7,875.00 | 9,415,800 | 0 |
| 23-Sep-2025 | 7,850.00 | 7,875.00 | 7,750.00 | 7,775.00 | 4,161,400 | 0 |
| 22-Sep-2025 | 7,825.00 | 7,850.00 | 7,750.00 | 7,850.00 | 6,114,900 | 0 |
| 19-Sep-2025 | 7,700.00 | 7,875.00 | 7,650.00 | 7,825.00 | 9,938,400 | 0 |
| 18-Sep-2025 | 7,775.00 | 7,775.00 | 7,600.00 | 7,650.00 | 4,903,700 | 0 |
| 17-Sep-2025 | 7,650.00 | 7,800.00 | 7,650.00 | 7,775.00 | 5,049,900 | 0 |
| 16-Sep-2025 | 7,700.00 | 7,700.00 | 7,625.00 | 7,650.00 | 3,203,500 | 0 |
| 15-Sep-2025 | 7,600.00 | 7,650.00 | 7,550.00 | 7,650.00 | 3,733,700 | 0 |
| 12-Sep-2025 | 7,500.00 | 7,575.00 | 7,450.00 | 7,550.00 | 4,229,700 | 0 |
| 11-Sep-2025 | 7,475.00 | 7,525.00 | 7,450.00 | 7,475.00 | 5,294,000 | 0 |
| 10-Sep-2025 | 7,375.00 | 7,475.00 | 7,300.00 | 7,425.00 | 9,453,600 | 0 |
| 09-Sep-2025 | 7,400.00 | 7,425.00 | 7,350.00 | 7,350.00 | 8,540,500 | 0 |
| 08-Sep-2025 | 7,525.00 | 7,575.00 | 7,400.00 | 7,425.00 | 8,650,500 | 0 |
| 04-Sep-2025 | 7,700.00 | 7,700.00 | 7,525.00 | 7,525.00 | 4,236,900 | 0 |
| 03-Sep-2025 | 7,525.00 | 7,750.00 | 7,525.00 | 7,700.00 | 9,930,600 | 0 |
| 02-Sep-2025 | 7,425.00 | 7,600.00 | 7,425.00 | 7,500.00 | 5,774,100 | 0 |
| 01-Sep-2025 | 7,100.00 | 7,450.00 | 7,075.00 | 7,400.00 | 10,597,600 | 0 |
| 29-Aug-2025 | 7,550.00 | 7,600.00 | 7,450.00 | 7,450.00 | 10,405,300 | 0 |
| 28-Aug-2025 | 7,600.00 | 7,650.00 | 7,550.00 | 7,600.00 | 12,993,000 | 0 |
| 27-Aug-2025 | 7,725.00 | 7,725.00 | 7,575.00 | 7,600.00 | 12,730,200 | 0 |
| 26-Aug-2025 | 7,700.00 | 7,800.00 | 7,625.00 | 7,800.00 | 15,558,500 | 0 |
| 25-Aug-2025 | 7,850.00 | 7,900.00 | 7,700.00 | 7,700.00 | 9,881,300 | 0 |
| 22-Aug-2025 | 7,975.00 | 8,000.00 | 7,850.00 | 7,850.00 | 4,607,300 | 0 |
| 21-Aug-2025 | 7,950.00 | 7,975.00 | 7,925.00 | 7,925.00 | 3,961,700 | 0 |
| 20-Aug-2025 | 7,925.00 | 8,000.00 | 7,900.00 | 7,975.00 | 5,064,200 | 0 |
| 19-Aug-2025 | 8,050.00 | 8,050.00 | 7,825.00 | 7,925.00 | 9,976,000 | 0 |
| 15-Aug-2025 | 8,150.00 | 8,175.00 | 8,050.00 | 8,050.00 | 10,269,600 | 0 |
| 14-Aug-2025 | 8,000.00 | 8,175.00 | 8,000.00 | 8,150.00 | 8,223,400 | 0 |
| 13-Aug-2025 | 8,025.00 | 8,125.00 | 7,975.00 | 8,025.00 | 5,999,800 | 0 |
| 12-Aug-2025 | 8,075.00 | 8,150.00 | 8,000.00 | 8,050.00 | 3,719,100 | 0 |
| 11-Aug-2025 | 8,150.00 | 8,200.00 | 7,975.00 | 8,075.00 | 5,238,000 | 0 |
| 08-Aug-2025 | 8,225.00 | 8,275.00 | 8,125.00 | 8,150.00 | 3,960,800 | 0 |
| 07-Aug-2025 | 8,200.00 | 8,325.00 | 8,000.00 | 8,200.00 | 8,381,800 | 0 |
| 06-Aug-2025 | 8,350.00 | 8,375.00 | 8,125.00 | 8,200.00 | 5,560,300 | 0 |
| 05-Aug-2025 | 8,400.00 | 8,425.00 | 8,200.00 | 8,325.00 | 4,715,600 | 0 |
| 04-Aug-2025 | 8,475.00 | 8,525.00 | 8,375.00 | 8,375.00 | 3,449,300 | 0 |
| 01-Aug-2025 | 8,675.00 | 8,700.00 | 8,450.00 | 8,475.00 | 7,232,800 | 0 |
| 31-Jul-2025 | 8,425.00 | 8,825.00 | 8,400.00 | 8,525.00 | 16,887,300 | 0 |
| 30-Jul-2025 | 8,325.00 | 8,400.00 | 8,275.00 | 8,375.00 | 6,796,700 | 0 |
| 29-Jul-2025 | 8,350.00 | 8,400.00 | 8,275.00 | 8,300.00 | 3,728,500 | 0 |
| 28-Jul-2025 | 8,475.00 | 8,475.00 | 8,350.00 | 8,375.00 | 3,305,800 | 0 |
| 25-Jul-2025 | 8,350.00 | 8,400.00 | 8,300.00 | 8,400.00 | 3,388,300 | 0 |
| 24-Jul-2025 | 8,350.00 | 8,450.00 | 8,350.00 | 8,350.00 | 4,995,300 | 0 |
| 23-Jul-2025 | 8,300.00 | 8,350.00 | 8,200.00 | 8,350.00 | 4,557,000 | 0 |
| 22-Jul-2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,225.00 | 3,519,800 | 0 |
| 21-Jul-2025 | 8,275.00 | 8,375.00 | 8,225.00 | 8,300.00 | 4,406,300 | 0 |
| 18-Jul-2025 | 8,225.00 | 8,275.00 | 8,200.00 | 8,225.00 | 3,995,500 | 0 |
| 17-Jul-2025 | 8,350.00 | 8,450.00 | 8,175.00 | 8,225.00 | 7,185,300 | 0 |
| 16-Jul-2025 | 8,325.00 | 8,450.00 | 8,275.00 | 8,275.00 | 12,711,100 | 0 |
| 15-Jul-2025 | 8,350.00 | 8,350.00 | 8,225.00 | 8,325.00 | 17,749,200 | 0 |
| 14-Jul-2025 | 8,250.00 | 8,350.00 | 8,125.00 | 8,350.00 | 10,098,800 | 0 |
| 11-Jul-2025 | 8,150.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,348,300 | 0 |
| 10-Jul-2025 | 8,175.00 | 8,200.00 | 8,050.00 | 8,150.00 | 4,624,300 | 0 |
| 09-Jul-2025 | 8,025.00 | 8,200.00 | 8,000.00 | 8,175.00 | 7,330,800 | 0 |
| 08-Jul-2025 | 8,050.00 | 8,100.00 | 7,975.00 | 8,025.00 | 4,585,500 | 0 |
| 07-Jul-2025 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 5,535,000 | 0 |
| 04-Jul-2025 | 8,125.00 | 8,250.00 | 8,050.00 | 8,100.00 | 7,561,600 | 0 |
| 03-Jul-2025 | 7,925.00 | 8,125.00 | 7,875.00 | 8,100.00 | 8,038,300 | 0 |
| 02-Jul-2025 | 7,975.00 | 8,050.00 | 7,875.00 | 7,975.00 | 11,433,200 | 0 |
| 01-Jul-2025 | 8,050.00 | 8,200.00 | 8,050.00 | 8,200.00 | 8,235,500 | 0 |
| 30-Jun-2025 | 8,100.00 | 8,150.00 | 7,950.00 | 8,125.00 | 9,281,800 | 0 |
| 26-Jun-2025 | 8,050.00 | 8,100.00 | 7,925.00 | 8,050.00 | 7,694,800 | 0 |
| 25-Jun-2025 | 8,025.00 | 8,100.00 | 7,975.00 | 8,050.00 | 7,393,900 | 0 |
| 24-Jun-2025 | 7,950.00 | 8,025.00 | 7,900.00 | 7,925.00 | 12,219,000 | 0 |
| 23-Jun-2025 | 8,000.00 | 8,000.00 | 7,800.00 | 7,925.00 | 4,733,500 | 0 |
| 20-Jun-2025 | 8,050.00 | 8,125.00 | 8,025.00 | 8,050.00 | 13,421,400 | 0 |
| 19-Jun-2025 | 8,150.00 | 8,275.00 | 8,025.00 | 8,050.00 | 4,749,400 | 0 |
| 18-Jun-2025 | 8,225.00 | 8,325.00 | 8,100.00 | 8,125.00 | 8,305,600 | 0 |
| 17-Jun-2025 | 8,300.00 | 8,350.00 | 8,200.00 | 8,200.00 | 7,753,400 | 0 |
| 16-Jun-2025 | 8,275.00 | 8,350.00 | 8,225.00 | 8,225.00 | 7,501,300 | 0 |
| 13-Jun-2025 | 8,275.00 | 8,450.00 | 8,225.00 | 8,325.00 | 11,957,200 | 0 |
| 12-Jun-2025 | 8,400.00 | 8,400.00 | 8,225.00 | 8,225.00 | 10,971,300 | 0 |
| 11-Jun-2025 | 8,275.00 | 8,500.00 | 8,150.00 | 8,500.00 | 20,164,400 | 0 |
| 10-Jun-2025 | 8,150.00 | 8,250.00 | 8,125.00 | 8,200.00 | 7,197,900 | 0 |
| 05-Jun-2025 | 8,200.00 | 8,275.00 | 8,100.00 | 8,150.00 | 10,392,100 | 0 |
| 04-Jun-2025 | 7,950.00 | 8,225.00 | 7,875.00 | 8,225.00 | 19,738,900 | 0 |
| 03-Jun-2025 | 7,675.00 | 7,875.00 | 7,650.00 | 7,825.00 | 8,012,300 | 0 |
| 02-Jun-2025 | 7,925.00 | 7,950.00 | 7,650.00 | 7,675.00 | 9,732,500 | 0 |
| 28-May-2025 | 7,900.00 | 7,950.00 | 7,775.00 | 7,875.00 | 13,336,000 | 0 |
| 27-May-2025 | 7,875.00 | 7,900.00 | 7,825.00 | 7,875.00 | 5,098,100 | 0 |
| 26-May-2025 | 7,850.00 | 7,900.00 | 7,825.00 | 7,850.00 | 5,293,300 | 0 |
| 23-May-2025 | 7,900.00 | 7,950.00 | 7,850.00 | 7,850.00 | 5,849,700 | 0 |
| 22-May-2025 | 7,975.00 | 8,150.00 | 7,900.00 | 7,900.00 | 12,044,100 | 0 |
| 21-May-2025 | 7,875.00 | 8,025.00 | 7,875.00 | 7,975.00 | 10,053,600 | 0 |
| 20-May-2025 | 8,250.00 | 8,325.00 | 7,875.00 | 7,875.00 | 12,129,200 | 0 |
| 19-May-2025 | 8,450.00 | 8,500.00 | 8,225.00 | 8,225.00 | 12,109,700 | 0 |
| 16-May-2025 | 8,200.00 | 8,475.00 | 8,125.00 | 8,450.00 | 12,696,200 | 0 |
| 15-May-2025 | 7,900.00 | 8,150.00 | 7,900.00 | 8,100.00 | 10,055,700 | 0 |
| 14-May-2025 | 8,000.00 | 8,125.00 | 7,875.00 | 7,875.00 | 8,262,400 | 0 |
| 09-May-2025 | 7,775.00 | 8,000.00 | 7,700.00 | 7,975.00 | 7,224,600 | 0 |
| 08-May-2025 | 7,750.00 | 7,850.00 | 7,650.00 | 7,775.00 | 8,457,100 | 0 |
| 07-May-2025 | 7,550.00 | 7,950.00 | 7,550.00 | 7,750.00 | 12,039,700 | 0 |