| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 6,400.00 | 6,425.00 | 6,125.00 | 6,125.00 | 43,486,700 | 0 |
| 03-Mar-2026 | 6,450.00 | 6,500.00 | 6,375.00 | 6,400.00 | 18,791,500 | 0 |
| 02-Mar-2026 | 6,400.00 | 6,525.00 | 6,350.00 | 6,400.00 | 44,951,600 | 0 |
| 27-Feb-2026 | 6,600.00 | 6,700.00 | 6,450.00 | 6,450.00 | 290,204,300 | 0 |
| 26-Feb-2026 | 6,600.00 | 6,725.00 | 6,575.00 | 6,725.00 | 24,736,800 | 0 |
| 25-Feb-2026 | 6,550.00 | 6,675.00 | 6,550.00 | 6,575.00 | 25,622,600 | 0 |
| 24-Feb-2026 | 6,675.00 | 6,700.00 | 6,600.00 | 6,600.00 | 26,059,800 | 0 |
| 23-Feb-2026 | 6,650.00 | 6,700.00 | 6,650.00 | 6,650.00 | 18,992,200 | 0 |
| 20-Feb-2026 | 6,700.00 | 6,750.00 | 6,650.00 | 6,650.00 | 14,729,900 | 0 |
| 19-Feb-2026 | 6,750.00 | 6,825.00 | 6,725.00 | 6,725.00 | 11,967,400 | 0 |
| 18-Feb-2026 | 6,700.00 | 6,775.00 | 6,675.00 | 6,750.00 | 7,616,100 | 0 |
| 13-Feb-2026 | 6,750.00 | 6,775.00 | 6,675.00 | 6,675.00 | 13,926,900 | 0 |
| 12-Feb-2026 | 6,725.00 | 6,800.00 | 6,700.00 | 6,775.00 | 13,363,300 | 0 |
| 11-Feb-2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 44,043,400 | 0 |
| 10-Feb-2026 | 6,875.00 | 7,000.00 | 6,825.00 | 6,900.00 | 8,380,100 | 0 |
| 09-Feb-2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,825.00 | 8,702,900 | 0 |
| 06-Feb-2026 | 6,975.00 | 7,000.00 | 6,850.00 | 6,850.00 | 10,579,300 | 0 |
| 05-Feb-2026 | 7,050.00 | 7,150.00 | 7,000.00 | 7,000.00 | 10,782,800 | 0 |
| 04-Feb-2026 | 7,175.00 | 7,200.00 | 7,000.00 | 7,050.00 | 13,541,400 | 0 |
| 03-Feb-2026 | 7,025.00 | 7,275.00 | 6,950.00 | 7,200.00 | 18,698,500 | 0 |
| 02-Feb-2026 | 6,825.00 | 7,025.00 | 6,725.00 | 7,025.00 | 17,102,800 | 0 |
| 30-Jan-2026 | 6,775.00 | 6,850.00 | 6,750.00 | 6,800.00 | 15,374,100 | 0 |
| 29-Jan-2026 | 6,800.00 | 6,850.00 | 6,200.00 | 6,775.00 | 38,464,300 | 0 |
| 28-Jan-2026 | 6,750.00 | 6,850.00 | 6,625.00 | 6,850.00 | 29,694,200 | 0 |
| 27-Jan-2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 17,356,900 | 0 |
| 26-Jan-2026 | 6,825.00 | 6,825.00 | 6,750.00 | 6,800.00 | 9,878,400 | 0 |
| 23-Jan-2026 | 6,800.00 | 6,825.00 | 6,725.00 | 6,825.00 | 7,862,000 | 0 |
| 22-Jan-2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,750.00 | 8,856,900 | 0 |
| 21-Jan-2026 | 6,700.00 | 6,750.00 | 6,600.00 | 6,700.00 | 11,404,500 | 0 |
| 20-Jan-2026 | 6,775.00 | 6,825.00 | 6,700.00 | 6,700.00 | 12,443,600 | 0 |
| 19-Jan-2026 | 6,750.00 | 6,825.00 | 6,725.00 | 6,825.00 | 10,624,000 | 0 |
| 15-Jan-2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,184,100 | 0 |
| 14-Jan-2026 | 6,700.00 | 6,750.00 | 6,650.00 | 6,725.00 | 9,495,000 | 0 |
| 13-Jan-2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 7,063,700 | 0 |
| 12-Jan-2026 | 6,600.00 | 6,675.00 | 6,575.00 | 6,600.00 | 11,215,000 | 0 |
| 09-Jan-2026 | 6,625.00 | 6,700.00 | 6,575.00 | 6,600.00 | 13,134,000 | 0 |
| 08-Jan-2026 | 6,750.00 | 6,775.00 | 6,625.00 | 6,625.00 | 25,370,300 | 0 |
| 07-Jan-2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,725.00 | 16,067,800 | 0 |
| 06-Jan-2026 | 6,850.00 | 7,000.00 | 6,825.00 | 7,000.00 | 12,215,300 | 0 |
| 05-Jan-2026 | 6,675.00 | 6,850.00 | 6,625.00 | 6,850.00 | 9,359,300 | 0 |
| 02-Jan-2026 | 6,775.00 | 6,800.00 | 6,650.00 | 6,675.00 | 7,568,100 | 0 |
| 30-Dec-2025 | 6,800.00 | 6,875.00 | 6,775.00 | 6,775.00 | 4,210,100 | 0 |
| 29-Dec-2025 | 6,800.00 | 6,875.00 | 6,750.00 | 6,775.00 | 3,540,900 | 0 |
| 24-Dec-2025 | 6,775.00 | 6,850.00 | 6,775.00 | 6,800.00 | 1,566,700 | 0 |
| 23-Dec-2025 | 6,800.00 | 6,825.00 | 6,750.00 | 6,800.00 | 2,079,500 | 0 |
| 22-Dec-2025 | 6,775.00 | 6,850.00 | 6,775.00 | 6,850.00 | 3,858,800 | 0 |
| 19-Dec-2025 | 6,875.00 | 6,925.00 | 6,750.00 | 6,750.00 | 12,787,800 | 0 |
| 18-Dec-2025 | 6,900.00 | 6,900.00 | 6,775.00 | 6,875.00 | 9,005,600 | 0 |
| 17-Dec-2025 | 6,800.00 | 6,875.00 | 6,775.00 | 6,775.00 | 6,792,100 | 0 |
| 16-Dec-2025 | 6,800.00 | 6,825.00 | 6,750.00 | 6,775.00 | 5,528,400 | 0 |
| 15-Dec-2025 | 6,825.00 | 6,850.00 | 6,700.00 | 6,775.00 | 6,213,700 | 0 |
| 12-Dec-2025 | 6,650.00 | 6,775.00 | 6,625.00 | 6,775.00 | 6,481,400 | 0 |
| 11-Dec-2025 | 6,900.00 | 6,950.00 | 6,550.00 | 6,575.00 | 35,995,900 | 0 |
| 10-Dec-2025 | 6,900.00 | 6,950.00 | 6,900.00 | 6,900.00 | 3,688,400 | 0 |
| 09-Dec-2025 | 6,975.00 | 7,000.00 | 6,850.00 | 6,850.00 | 12,610,800 | 0 |
| 08-Dec-2025 | 7,150.00 | 7,150.00 | 6,975.00 | 6,975.00 | 8,844,700 | 0 |
| 05-Dec-2025 | 7,050.00 | 7,125.00 | 7,000.00 | 7,100.00 | 8,852,600 | 0 |
| 04-Dec-2025 | 7,050.00 | 7,100.00 | 7,025.00 | 7,025.00 | 4,479,400 | 0 |
| 03-Dec-2025 | 7,200.00 | 7,275.00 | 7,050.00 | 7,050.00 | 9,217,900 | 0 |
| 02-Dec-2025 | 7,375.00 | 7,450.00 | 7,200.00 | 7,200.00 | 7,221,100 | 0 |
| 01-Dec-2025 | 7,225.00 | 7,425.00 | 7,225.00 | 7,350.00 | 4,108,900 | 0 |
| 28-Nov-2025 | 7,350.00 | 7,400.00 | 7,300.00 | 7,350.00 | 4,591,700 | 0 |
| 27-Nov-2025 | 7,425.00 | 7,425.00 | 7,275.00 | 7,375.00 | 4,580,000 | 0 |
| 26-Nov-2025 | 7,250.00 | 7,425.00 | 7,225.00 | 7,425.00 | 7,662,600 | 0 |
| 25-Nov-2025 | 7,325.00 | 7,350.00 | 7,175.00 | 7,250.00 | 7,894,800 | 0 |
| 24-Nov-2025 | 7,150.00 | 7,450.00 | 7,100.00 | 7,450.00 | 18,591,600 | 0 |
| 21-Nov-2025 | 7,050.00 | 7,125.00 | 7,025.00 | 7,125.00 | 7,423,400 | 0 |
| 20-Nov-2025 | 7,025.00 | 7,175.00 | 7,025.00 | 7,075.00 | 8,110,900 | 0 |
| 19-Nov-2025 | 7,025.00 | 7,050.00 | 7,000.00 | 7,025.00 | 5,448,800 | 0 |
| 18-Nov-2025 | 7,100.00 | 7,125.00 | 7,000.00 | 7,000.00 | 7,331,100 | 0 |
| 17-Nov-2025 | 7,100.00 | 7,150.00 | 7,075.00 | 7,100.00 | 4,245,000 | 0 |
| 14-Nov-2025 | 7,150.00 | 7,175.00 | 7,100.00 | 7,100.00 | 5,161,800 | 0 |
| 13-Nov-2025 | 7,150.00 | 7,250.00 | 7,100.00 | 7,150.00 | 8,371,600 | 0 |
| 12-Nov-2025 | 7,050.00 | 7,175.00 | 7,050.00 | 7,175.00 | 5,851,900 | 0 |
| 11-Nov-2025 | 7,150.00 | 7,150.00 | 7,025.00 | 7,050.00 | 4,661,800 | 0 |
| 10-Nov-2025 | 7,150.00 | 7,175.00 | 7,100.00 | 7,100.00 | 5,129,400 | 0 |
| 07-Nov-2025 | 7,075.00 | 7,150.00 | 7,050.00 | 7,125.00 | 4,622,900 | 0 |
| 06-Nov-2025 | 7,125.00 | 7,125.00 | 7,025.00 | 7,025.00 | 8,261,500 | 0 |
| 05-Nov-2025 | 7,075.00 | 7,150.00 | 7,025.00 | 7,125.00 | 10,041,400 | 0 |
| 04-Nov-2025 | 7,200.00 | 7,250.00 | 7,050.00 | 7,075.00 | 18,602,600 | 0 |
| 03-Nov-2025 | 7,400.00 | 7,425.00 | 7,200.00 | 7,200.00 | 7,609,300 | 0 |
| 31-Oct-2025 | 7,400.00 | 7,450.00 | 7,275.00 | 7,400.00 | 11,495,400 | 0 |
| 30-Oct-2025 | 7,400.00 | 7,500.00 | 7,375.00 | 7,400.00 | 10,517,900 | 0 |
| 29-Oct-2025 | 7,450.00 | 7,450.00 | 7,325.00 | 7,425.00 | 5,612,700 | 0 |
| 28-Oct-2025 | 7,500.00 | 7,575.00 | 7,425.00 | 7,500.00 | 8,341,000 | 0 |
| 27-Oct-2025 | 7,300.00 | 7,450.00 | 7,300.00 | 7,450.00 | 12,897,100 | 0 |
| 24-Oct-2025 | 7,400.00 | 7,425.00 | 7,300.00 | 7,300.00 | 7,664,600 | 0 |
| 23-Oct-2025 | 7,100.00 | 7,425.00 | 7,100.00 | 7,375.00 | 6,107,200 | 0 |
| 22-Oct-2025 | 7,225.00 | 7,375.00 | 7,175.00 | 7,175.00 | 8,148,100 | 0 |
| 21-Oct-2025 | 7,325.00 | 7,325.00 | 7,175.00 | 7,275.00 | 4,968,000 | 0 |
| 20-Oct-2025 | 7,125.00 | 7,300.00 | 7,125.00 | 7,250.00 | 10,833,500 | 0 |
| 17-Oct-2025 | 7,150.00 | 7,200.00 | 7,075.00 | 7,125.00 | 6,505,800 | 0 |
| 16-Oct-2025 | 6,900.00 | 7,225.00 | 6,850.00 | 7,075.00 | 13,547,200 | 0 |
| 15-Oct-2025 | 7,050.00 | 7,100.00 | 6,875.00 | 6,900.00 | 8,979,000 | 0 |
| 14-Oct-2025 | 7,250.00 | 7,250.00 | 7,050.00 | 7,050.00 | 4,104,000 | 0 |
| 13-Oct-2025 | 7,100.00 | 7,250.00 | 7,025.00 | 7,200.00 | 5,518,800 | 0 |
| 10-Oct-2025 | 7,150.00 | 7,275.00 | 7,100.00 | 7,200.00 | 10,190,700 | 0 |
| 09-Oct-2025 | 7,275.00 | 7,275.00 | 7,050.00 | 7,150.00 | 11,257,300 | 0 |
| 08-Oct-2025 | 7,300.00 | 7,300.00 | 7,225.00 | 7,250.00 | 7,314,000 | 0 |
| 07-Oct-2025 | 7,125.00 | 7,250.00 | 7,100.00 | 7,225.00 | 7,673,100 | 0 |