| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 6,775.00 | 6,900.00 | 6,775.00 | 6,850.00 | 20,074,200 | 0 |
| 13-Oct-2021 | 6,650.00 | 6,825.00 | 6,625.00 | 6,775.00 | 14,065,500 | 0 |
| 12-Oct-2021 | 6,650.00 | 6,700.00 | 6,600.00 | 6,675.00 | 6,394,400 | 0 |
| 11-Oct-2021 | 6,725.00 | 6,725.00 | 6,600.00 | 6,625.00 | 4,124,900 | 0 |
| 08-Oct-2021 | 6,700.00 | 6,750.00 | 6,600.00 | 6,700.00 | 7,786,300 | 0 |
| 07-Oct-2021 | 6,625.00 | 6,725.00 | 6,625.00 | 6,700.00 | 14,057,700 | 0 |
| 06-Oct-2021 | 6,525.00 | 6,650.00 | 6,525.00 | 6,600.00 | 14,518,800 | 0 |
| 05-Oct-2021 | 6,425.00 | 6,525.00 | 6,350.00 | 6,500.00 | 10,904,600 | 0 |
| 04-Oct-2021 | 6,300.00 | 6,450.00 | 6,225.00 | 6,425.00 | 13,243,300 | 0 |
| 01-Oct-2021 | 6,325.00 | 6,325.00 | 6,175.00 | 6,250.00 | 8,796,400 | 0 |
| 30-Sep-2021 | 6,200.00 | 6,375.00 | 6,175.00 | 6,350.00 | 17,585,000 | 0 |
| 29-Sep-2021 | 6,125.00 | 6,175.00 | 6,100.00 | 6,150.00 | 4,698,800 | 0 |
| 28-Sep-2021 | 6,100.00 | 6,225.00 | 6,100.00 | 6,150.00 | 6,688,300 | 0 |
| 27-Sep-2021 | 6,150.00 | 6,175.00 | 6,100.00 | 6,100.00 | 4,794,800 | 0 |
| 24-Sep-2021 | 6,150.00 | 6,200.00 | 6,100.00 | 6,150.00 | 6,243,600 | 0 |
| 23-Sep-2021 | 6,200.00 | 6,225.00 | 6,150.00 | 6,150.00 | 5,395,000 | 0 |
| 22-Sep-2021 | 6,175.00 | 6,200.00 | 6,150.00 | 6,200.00 | 2,410,500 | 0 |
| 21-Sep-2021 | 6,150.00 | 6,175.00 | 6,100.00 | 6,150.00 | 3,730,100 | 0 |
| 20-Sep-2021 | 6,200.00 | 6,225.00 | 6,125.00 | 6,150.00 | 3,568,800 | 0 |
| 17-Sep-2021 | 6,200.00 | 6,225.00 | 6,150.00 | 6,200.00 | 9,684,300 | 0 |
| 16-Sep-2021 | 6,250.00 | 6,275.00 | 6,175.00 | 6,200.00 | 3,692,500 | 0 |
| 15-Sep-2021 | 6,175.00 | 6,250.00 | 6,175.00 | 6,250.00 | 4,024,900 | 0 |
| 14-Sep-2021 | 6,275.00 | 6,275.00 | 6,175.00 | 6,175.00 | 3,388,600 | 0 |
| 13-Sep-2021 | 6,200.00 | 6,250.00 | 6,175.00 | 6,225.00 | 1,815,700 | 0 |
| 10-Sep-2021 | 6,300.00 | 6,300.00 | 6,225.00 | 6,225.00 | 3,664,000 | 0 |
| 09-Sep-2021 | 6,175.00 | 6,275.00 | 6,150.00 | 6,275.00 | 9,251,000 | 0 |
| 08-Sep-2021 | 6,275.00 | 6,275.00 | 6,150.00 | 6,175.00 | 11,104,500 | 0 |
| 07-Sep-2021 | 6,300.00 | 6,300.00 | 6,200.00 | 6,250.00 | 9,378,400 | 0 |
| 06-Sep-2021 | 6,550.00 | 6,575.00 | 6,450.00 | 6,475.00 | 11,023,000 | 0 |
| 03-Sep-2021 | 6,475.00 | 6,550.00 | 6,425.00 | 6,525.00 | 14,115,000 | 0 |
| 02-Sep-2021 | 6,400.00 | 6,450.00 | 6,375.00 | 6,450.00 | 6,606,600 | 0 |
| 01-Sep-2021 | 6,275.00 | 6,400.00 | 6,275.00 | 6,350.00 | 10,351,400 | 0 |
| 31-Aug-2021 | 6,525.00 | 6,525.00 | 6,175.00 | 6,175.00 | 29,734,700 | 0 |
| 30-Aug-2021 | 6,450.00 | 6,525.00 | 6,425.00 | 6,525.00 | 8,838,300 | 0 |
| 27-Aug-2021 | 6,325.00 | 6,450.00 | 6,275.00 | 6,425.00 | 11,218,400 | 0 |
| 26-Aug-2021 | 6,350.00 | 6,400.00 | 6,275.00 | 6,275.00 | 6,674,600 | 0 |
| 25-Aug-2021 | 6,350.00 | 6,375.00 | 6,250.00 | 6,325.00 | 5,437,500 | 0 |
| 24-Aug-2021 | 6,225.00 | 6,300.00 | 6,175.00 | 6,300.00 | 4,955,000 | 0 |
| 23-Aug-2021 | 6,200.00 | 6,250.00 | 6,175.00 | 6,225.00 | 4,877,300 | 0 |
| 20-Aug-2021 | 6,225.00 | 6,225.00 | 6,150.00 | 6,175.00 | 4,015,600 | 0 |
| 19-Aug-2021 | 6,375.00 | 6,400.00 | 6,175.00 | 6,250.00 | 6,790,800 | 0 |
| 18-Aug-2021 | 6,400.00 | 6,475.00 | 6,375.00 | 6,400.00 | 6,963,400 | 0 |
| 16-Aug-2021 | 6,275.00 | 6,375.00 | 6,200.00 | 6,350.00 | 7,940,600 | 0 |
| 13-Aug-2021 | 6,250.00 | 6,300.00 | 6,200.00 | 6,225.00 | 4,764,300 | 0 |
| 12-Aug-2021 | 6,175.00 | 6,250.00 | 6,125.00 | 6,200.00 | 8,716,200 | 0 |
| 10-Aug-2021 | 6,125.00 | 6,175.00 | 6,050.00 | 6,125.00 | 6,276,400 | 0 |
| 09-Aug-2021 | 6,225.00 | 6,275.00 | 6,100.00 | 6,150.00 | 4,900,300 | 0 |
| 06-Aug-2021 | 6,200.00 | 6,300.00 | 6,150.00 | 6,225.00 | 4,446,500 | 0 |
| 05-Aug-2021 | 6,200.00 | 6,250.00 | 6,175.00 | 6,200.00 | 5,577,600 | 0 |
| 04-Aug-2021 | 6,150.00 | 6,200.00 | 6,100.00 | 6,175.00 | 8,354,800 | 0 |
| 03-Aug-2021 | 6,175.00 | 6,250.00 | 6,125.00 | 6,125.00 | 6,803,100 | 0 |
| 02-Aug-2021 | 6,175.00 | 6,225.00 | 6,100.00 | 6,175.00 | 7,791,300 | 0 |
| 30-Jul-2021 | 6,400.00 | 6,450.00 | 6,075.00 | 6,075.00 | 17,612,100 | 0 |
| 29-Jul-2021 | 6,450.00 | 6,500.00 | 6,375.00 | 6,375.00 | 8,460,000 | 0 |
| 28-Jul-2021 | 6,575.00 | 6,575.00 | 6,425.00 | 6,500.00 | 2,551,700 | 0 |
| 27-Jul-2021 | 6,575.00 | 6,575.00 | 6,475.00 | 6,575.00 | 3,170,500 | 0 |
| 26-Jul-2021 | 6,475.00 | 6,550.00 | 6,475.00 | 6,500.00 | 2,365,400 | 0 |
| 23-Jul-2021 | 6,525.00 | 6,575.00 | 6,450.00 | 6,475.00 | 6,496,900 | 0 |
| 22-Jul-2021 | 6,525.00 | 6,575.00 | 6,475.00 | 6,525.00 | 6,293,400 | 0 |
| 21-Jul-2021 | 6,650.00 | 6,675.00 | 6,500.00 | 6,525.00 | 8,853,700 | 0 |
| 19-Jul-2021 | 6,625.00 | 6,675.00 | 6,550.00 | 6,650.00 | 6,565,300 | 0 |
| 16-Jul-2021 | 6,675.00 | 6,700.00 | 6,525.00 | 6,625.00 | 5,581,900 | 0 |
| 15-Jul-2021 | 6,650.00 | 6,700.00 | 6,575.00 | 6,675.00 | 6,065,800 | 0 |
| 14-Jul-2021 | 6,625.00 | 6,625.00 | 6,525.00 | 6,625.00 | 9,076,900 | 0 |
| 13-Jul-2021 | 6,600.00 | 6,700.00 | 6,575.00 | 6,625.00 | 9,462,600 | 0 |
| 12-Jul-2021 | 6,500.00 | 6,625.00 | 6,500.00 | 6,600.00 | 6,033,900 | 0 |
| 09-Jul-2021 | 6,425.00 | 6,575.00 | 6,375.00 | 6,475.00 | 6,737,800 | 0 |
| 08-Jul-2021 | 6,450.00 | 6,525.00 | 6,425.00 | 6,425.00 | 6,331,800 | 0 |
| 07-Jul-2021 | 6,475.00 | 6,575.00 | 6,425.00 | 6,450.00 | 8,760,800 | 0 |
| 06-Jul-2021 | 6,500.00 | 6,500.00 | 6,400.00 | 6,450.00 | 5,961,000 | 0 |
| 05-Jul-2021 | 6,575.00 | 6,650.00 | 6,400.00 | 6,450.00 | 9,409,300 | 0 |
| 02-Jul-2021 | 6,600.00 | 6,650.00 | 6,475.00 | 6,575.00 | 13,176,700 | 0 |
| 01-Jul-2021 | 6,300.00 | 6,600.00 | 6,300.00 | 6,550.00 | 25,772,000 | 0 |
| 30-Jun-2021 | 6,225.00 | 6,250.00 | 6,150.00 | 6,175.00 | 6,063,400 | 0 |
| 29-Jun-2021 | 6,025.00 | 6,250.00 | 6,000.00 | 6,225.00 | 11,014,600 | 0 |
| 28-Jun-2021 | 6,050.00 | 6,100.00 | 6,000.00 | 6,000.00 | 4,362,200 | 0 |
| 25-Jun-2021 | 5,975.00 | 6,150.00 | 5,975.00 | 6,050.00 | 4,983,500 | 0 |
| 24-Jun-2021 | 6,025.00 | 6,050.00 | 5,925.00 | 5,975.00 | 7,558,400 | 0 |
| 23-Jun-2021 | 6,175.00 | 6,225.00 | 6,025.00 | 6,025.00 | 8,020,900 | 0 |
| 22-Jun-2021 | 6,075.00 | 6,275.00 | 6,075.00 | 6,175.00 | 7,005,100 | 0 |
| 21-Jun-2021 | 5,750.00 | 6,100.00 | 5,750.00 | 6,025.00 | 7,919,800 | 0 |