| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 6,200.00 | 6,300.00 | 6,150.00 | 6,225.00 | 4,446,500 | 0 |
| 05-Aug-2021 | 6,200.00 | 6,250.00 | 6,175.00 | 6,200.00 | 5,577,600 | 0 |
| 04-Aug-2021 | 6,150.00 | 6,200.00 | 6,100.00 | 6,175.00 | 8,354,800 | 0 |
| 03-Aug-2021 | 6,175.00 | 6,250.00 | 6,125.00 | 6,125.00 | 6,803,100 | 0 |
| 02-Aug-2021 | 6,175.00 | 6,225.00 | 6,100.00 | 6,175.00 | 7,791,300 | 0 |
| 30-Jul-2021 | 6,400.00 | 6,450.00 | 6,075.00 | 6,075.00 | 17,612,100 | 0 |
| 29-Jul-2021 | 6,450.00 | 6,500.00 | 6,375.00 | 6,375.00 | 8,460,000 | 0 |
| 28-Jul-2021 | 6,575.00 | 6,575.00 | 6,425.00 | 6,500.00 | 2,551,700 | 0 |
| 27-Jul-2021 | 6,575.00 | 6,575.00 | 6,475.00 | 6,575.00 | 3,170,500 | 0 |
| 26-Jul-2021 | 6,475.00 | 6,550.00 | 6,475.00 | 6,500.00 | 2,365,400 | 0 |
| 23-Jul-2021 | 6,525.00 | 6,575.00 | 6,450.00 | 6,475.00 | 6,496,900 | 0 |
| 22-Jul-2021 | 6,525.00 | 6,575.00 | 6,475.00 | 6,525.00 | 6,293,400 | 0 |
| 21-Jul-2021 | 6,650.00 | 6,675.00 | 6,500.00 | 6,525.00 | 8,853,700 | 0 |
| 19-Jul-2021 | 6,625.00 | 6,675.00 | 6,550.00 | 6,650.00 | 6,565,300 | 0 |
| 16-Jul-2021 | 6,675.00 | 6,700.00 | 6,525.00 | 6,625.00 | 5,581,900 | 0 |
| 15-Jul-2021 | 6,650.00 | 6,700.00 | 6,575.00 | 6,675.00 | 6,065,800 | 0 |
| 14-Jul-2021 | 6,625.00 | 6,625.00 | 6,525.00 | 6,625.00 | 9,076,900 | 0 |
| 13-Jul-2021 | 6,600.00 | 6,700.00 | 6,575.00 | 6,625.00 | 9,462,600 | 0 |
| 12-Jul-2021 | 6,500.00 | 6,625.00 | 6,500.00 | 6,600.00 | 6,033,900 | 0 |
| 09-Jul-2021 | 6,425.00 | 6,575.00 | 6,375.00 | 6,475.00 | 6,737,800 | 0 |
| 08-Jul-2021 | 6,450.00 | 6,525.00 | 6,425.00 | 6,425.00 | 6,331,800 | 0 |
| 07-Jul-2021 | 6,475.00 | 6,575.00 | 6,425.00 | 6,450.00 | 8,760,800 | 0 |
| 06-Jul-2021 | 6,500.00 | 6,500.00 | 6,400.00 | 6,450.00 | 5,961,000 | 0 |
| 05-Jul-2021 | 6,575.00 | 6,650.00 | 6,400.00 | 6,450.00 | 9,409,300 | 0 |
| 02-Jul-2021 | 6,600.00 | 6,650.00 | 6,475.00 | 6,575.00 | 13,176,700 | 0 |
| 01-Jul-2021 | 6,300.00 | 6,600.00 | 6,300.00 | 6,550.00 | 25,772,000 | 0 |
| 30-Jun-2021 | 6,225.00 | 6,250.00 | 6,150.00 | 6,175.00 | 6,063,400 | 0 |
| 29-Jun-2021 | 6,025.00 | 6,250.00 | 6,000.00 | 6,225.00 | 11,014,600 | 0 |
| 28-Jun-2021 | 6,050.00 | 6,100.00 | 6,000.00 | 6,000.00 | 4,362,200 | 0 |
| 25-Jun-2021 | 5,975.00 | 6,150.00 | 5,975.00 | 6,050.00 | 4,983,500 | 0 |
| 24-Jun-2021 | 6,025.00 | 6,050.00 | 5,925.00 | 5,975.00 | 7,558,400 | 0 |
| 23-Jun-2021 | 6,175.00 | 6,225.00 | 6,025.00 | 6,025.00 | 8,020,900 | 0 |
| 22-Jun-2021 | 6,075.00 | 6,275.00 | 6,075.00 | 6,175.00 | 7,005,100 | 0 |
| 21-Jun-2021 | 5,750.00 | 6,100.00 | 5,750.00 | 6,025.00 | 7,919,800 | 0 |