| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,850.00 | 2,940.00 | 2,800.00 | 2,930.00 | 10,357,200 | 0 |
| 06-Feb-2025 | 2,870.00 | 2,870.00 | 2,780.00 | 2,840.00 | 7,340,300 | 0 |
| 05-Feb-2025 | 2,850.00 | 2,880.00 | 2,800.00 | 2,840.00 | 7,042,800 | 0 |
| 04-Feb-2025 | 2,850.00 | 2,910.00 | 2,800.00 | 2,820.00 | 8,754,300 | 0 |
| 03-Feb-2025 | 3,010.00 | 3,020.00 | 2,810.00 | 2,840.00 | 18,695,500 | 0 |
| 31-Jan-2025 | 3,040.00 | 3,080.00 | 2,990.00 | 3,000.00 | 12,502,300 | 0 |
| 30-Jan-2025 | 3,220.00 | 3,230.00 | 3,010.00 | 3,040.00 | 16,002,000 | 0 |
| 24-Jan-2025 | 3,430.00 | 3,460.00 | 3,200.00 | 3,210.00 | 19,583,400 | 0 |
| 23-Jan-2025 | 3,540.00 | 3,540.00 | 3,420.00 | 3,420.00 | 6,833,300 | 0 |
| 22-Jan-2025 | 3,590.00 | 3,620.00 | 3,540.00 | 3,540.00 | 3,338,000 | 0 |
| 21-Jan-2025 | 3,600.00 | 3,640.00 | 3,580.00 | 3,580.00 | 3,025,900 | 0 |
| 20-Jan-2025 | 3,570.00 | 3,650.00 | 3,570.00 | 3,580.00 | 4,849,200 | 0 |
| 17-Jan-2025 | 3,600.00 | 3,630.00 | 3,560.00 | 3,570.00 | 3,584,000 | 0 |
| 16-Jan-2025 | 3,620.00 | 3,630.00 | 3,580.00 | 3,590.00 | 3,703,700 | 0 |
| 15-Jan-2025 | 3,700.00 | 3,710.00 | 3,580.00 | 3,650.00 | 8,441,400 | 0 |
| 14-Jan-2025 | 3,440.00 | 3,750.00 | 3,440.00 | 3,680.00 | 18,120,900 | 0 |
| 13-Jan-2025 | 3,450.00 | 3,500.00 | 3,430.00 | 3,430.00 | 5,468,400 | 0 |
| 10-Jan-2025 | 3,410.00 | 3,460.00 | 3,410.00 | 3,430.00 | 2,808,200 | 0 |
| 09-Jan-2025 | 3,420.00 | 3,440.00 | 3,400.00 | 3,410.00 | 3,614,100 | 0 |
| 08-Jan-2025 | 3,470.00 | 3,480.00 | 3,400.00 | 3,420.00 | 7,999,800 | 0 |
| 07-Jan-2025 | 3,480.00 | 3,500.00 | 3,470.00 | 3,470.00 | 5,193,700 | 0 |
| 06-Jan-2025 | 3,570.00 | 3,580.00 | 3,470.00 | 3,480.00 | 8,128,600 | 0 |
| 03-Jan-2025 | 3,570.00 | 3,600.00 | 3,550.00 | 3,560.00 | 1,514,600 | 0 |
| 02-Jan-2025 | 3,620.00 | 3,660.00 | 3,560.00 | 3,570.00 | 3,175,000 | 0 |
| 30-Dec-2024 | 3,580.00 | 3,680.00 | 3,580.00 | 3,620.00 | 2,842,500 | 0 |
| 27-Dec-2024 | 3,510.00 | 3,640.00 | 3,510.00 | 3,580.00 | 2,715,200 | 0 |
| 24-Dec-2024 | 3,530.00 | 3,560.00 | 3,520.00 | 3,520.00 | 1,258,900 | 0 |
| 23-Dec-2024 | 3,550.00 | 3,580.00 | 3,500.00 | 3,510.00 | 4,684,200 | 0 |
| 20-Dec-2024 | 3,600.00 | 3,660.00 | 3,540.00 | 3,540.00 | 5,153,900 | 0 |
| 19-Dec-2024 | 3,710.00 | 3,720.00 | 3,600.00 | 3,600.00 | 8,656,100 | 0 |
| 18-Dec-2024 | 3,760.00 | 3,840.00 | 3,740.00 | 3,750.00 | 3,203,300 | 0 |
| 17-Dec-2024 | 3,850.00 | 3,860.00 | 3,750.00 | 3,760.00 | 3,616,200 | 0 |
| 16-Dec-2024 | 3,950.00 | 3,950.00 | 3,810.00 | 3,850.00 | 4,077,800 | 0 |
| 13-Dec-2024 | 3,920.00 | 3,990.00 | 3,850.00 | 3,950.00 | 14,615,300 | 0 |
| 12-Dec-2024 | 3,750.00 | 3,950.00 | 3,690.00 | 3,900.00 | 13,074,400 | 0 |
| 11-Dec-2024 | 3,760.00 | 3,800.00 | 3,720.00 | 3,750.00 | 4,711,500 | 0 |
| 10-Dec-2024 | 3,620.00 | 3,770.00 | 3,620.00 | 3,760.00 | 10,689,100 | 0 |
| 09-Dec-2024 | 3,650.00 | 3,660.00 | 3,600.00 | 3,620.00 | 3,221,600 | 0 |
| 06-Dec-2024 | 3,640.00 | 3,690.00 | 3,630.00 | 3,640.00 | 1,704,300 | 0 |
| 05-Dec-2024 | 3,680.00 | 3,680.00 | 3,630.00 | 3,640.00 | 4,625,700 | 0 |
| 04-Dec-2024 | 3,540.00 | 3,710.00 | 3,530.00 | 3,680.00 | 6,535,800 | 0 |
| 03-Dec-2024 | 3,550.00 | 3,590.00 | 3,510.00 | 3,510.00 | 5,880,100 | 0 |
| 02-Dec-2024 | 3,640.00 | 3,640.00 | 3,550.00 | 3,550.00 | 4,101,900 | 0 |
| 29-Nov-2024 | 3,630.00 | 3,640.00 | 3,580.00 | 3,600.00 | 4,848,200 | 0 |
| 28-Nov-2024 | 3,650.00 | 3,680.00 | 3,610.00 | 3,620.00 | 4,626,400 | 0 |
| 26-Nov-2024 | 3,690.00 | 3,700.00 | 3,650.00 | 3,650.00 | 3,768,500 | 0 |
| 25-Nov-2024 | 3,700.00 | 3,700.00 | 3,650.00 | 3,670.00 | 7,351,300 | 0 |
| 22-Nov-2024 | 3,680.00 | 3,690.00 | 3,650.00 | 3,660.00 | 6,593,200 | 0 |
| 21-Nov-2024 | 3,720.00 | 3,720.00 | 3,670.00 | 3,680.00 | 3,393,000 | 0 |
| 20-Nov-2024 | 3,720.00 | 3,740.00 | 3,680.00 | 3,720.00 | 4,600,500 | 0 |
| 19-Nov-2024 | 3,710.00 | 3,790.00 | 3,710.00 | 3,710.00 | 5,656,900 | 0 |
| 18-Nov-2024 | 3,800.00 | 3,800.00 | 3,690.00 | 3,690.00 | 5,207,100 | 0 |
| 15-Nov-2024 | 3,820.00 | 3,840.00 | 3,750.00 | 3,820.00 | 6,390,700 | 0 |
| 14-Nov-2024 | 3,740.00 | 3,970.00 | 3,710.00 | 3,810.00 | 15,247,900 | 0 |
| 13-Nov-2024 | 3,680.00 | 3,760.00 | 3,680.00 | 3,740.00 | 5,109,600 | 0 |
| 12-Nov-2024 | 3,700.00 | 3,710.00 | 3,660.00 | 3,680.00 | 5,775,900 | 0 |
| 11-Nov-2024 | 3,820.00 | 3,820.00 | 3,680.00 | 3,700.00 | 11,315,600 | 0 |
| 08-Nov-2024 | 3,760.00 | 3,840.00 | 3,760.00 | 3,820.00 | 9,222,900 | 0 |
| 07-Nov-2024 | 3,740.00 | 3,770.00 | 3,670.00 | 3,730.00 | 9,856,500 | 0 |
| 06-Nov-2024 | 3,840.00 | 3,850.00 | 3,710.00 | 3,730.00 | 9,160,200 | 0 |
| 05-Nov-2024 | 3,830.00 | 3,870.00 | 3,760.00 | 3,840.00 | 7,777,200 | 0 |
| 04-Nov-2024 | 3,820.00 | 3,860.00 | 3,770.00 | 3,770.00 | 8,070,800 | 0 |
| 01-Nov-2024 | 3,820.00 | 3,840.00 | 3,760.00 | 3,800.00 | 5,664,500 | 0 |
| 31-Oct-2024 | 3,800.00 | 3,890.00 | 3,750.00 | 3,820.00 | 24,112,700 | 0 |
| 30-Oct-2024 | 3,990.00 | 4,000.00 | 3,850.00 | 3,870.00 | 21,530,900 | 0 |
| 29-Oct-2024 | 4,020.00 | 4,040.00 | 3,960.00 | 3,990.00 | 10,013,800 | 0 |
| 28-Oct-2024 | 4,080.00 | 4,120.00 | 4,010.00 | 4,020.00 | 7,049,500 | 0 |
| 25-Oct-2024 | 4,120.00 | 4,160.00 | 4,070.00 | 4,070.00 | 5,240,800 | 0 |
| 24-Oct-2024 | 4,200.00 | 4,200.00 | 4,120.00 | 4,120.00 | 7,038,000 | 0 |
| 23-Oct-2024 | 4,260.00 | 4,260.00 | 4,190.00 | 4,200.00 | 7,857,500 | 0 |
| 22-Oct-2024 | 4,260.00 | 4,280.00 | 4,150.00 | 4,260.00 | 14,262,700 | 0 |
| 21-Oct-2024 | 4,130.00 | 4,350.00 | 4,130.00 | 4,250.00 | 26,332,400 | 0 |
| 18-Oct-2024 | 4,110.00 | 4,130.00 | 4,050.00 | 4,120.00 | 23,073,300 | 0 |
| 17-Oct-2024 | 4,130.00 | 4,160.00 | 4,100.00 | 4,120.00 | 10,893,400 | 0 |
| 16-Oct-2024 | 4,170.00 | 4,180.00 | 4,120.00 | 4,130.00 | 9,160,700 | 0 |
| 15-Oct-2024 | 4,220.00 | 4,220.00 | 4,120.00 | 4,170.00 | 10,851,100 | 0 |
| 14-Oct-2024 | 4,190.00 | 4,240.00 | 4,130.00 | 4,210.00 | 15,418,600 | 0 |
| 11-Oct-2024 | 4,160.00 | 4,200.00 | 4,140.00 | 4,160.00 | 9,835,000 | 0 |
| 10-Oct-2024 | 4,130.00 | 4,180.00 | 4,110.00 | 4,140.00 | 20,085,300 | 0 |
| 09-Oct-2024 | 4,120.00 | 4,160.00 | 4,030.00 | 4,150.00 | 24,209,600 | 0 |
| 08-Oct-2024 | 4,390.00 | 4,410.00 | 4,080.00 | 4,130.00 | 43,343,600 | 0 |
| 07-Oct-2024 | 4,310.00 | 4,430.00 | 4,300.00 | 4,400.00 | 27,218,300 | 0 |
| 04-Oct-2024 | 4,290.00 | 4,320.00 | 4,220.00 | 4,300.00 | 26,533,200 | 0 |
| 03-Oct-2024 | 4,350.00 | 4,410.00 | 4,280.00 | 4,320.00 | 30,917,300 | 0 |
| 02-Oct-2024 | 4,210.00 | 4,300.00 | 4,150.00 | 4,300.00 | 40,480,600 | 0 |
| 01-Oct-2024 | 4,120.00 | 4,230.00 | 4,090.00 | 4,220.00 | 43,469,300 | 0 |
| 30-Sep-2024 | 4,060.00 | 4,110.00 | 3,960.00 | 4,080.00 | 42,119,500 | 0 |
| 27-Sep-2024 | 4,050.00 | 4,080.00 | 3,990.00 | 4,030.00 | 28,554,600 | 0 |
| 26-Sep-2024 | 3,980.00 | 4,030.00 | 3,910.00 | 4,020.00 | 38,510,300 | 0 |
| 25-Sep-2024 | 3,820.00 | 3,990.00 | 3,800.00 | 3,970.00 | 75,089,500 | 0 |
| 24-Sep-2024 | 3,750.00 | 3,800.00 | 3,710.00 | 3,790.00 | 11,487,200 | 0 |
| 23-Sep-2024 | 3,720.00 | 3,780.00 | 3,700.00 | 3,750.00 | 13,906,100 | 0 |
| 20-Sep-2024 | 3,720.00 | 3,760.00 | 3,700.00 | 3,700.00 | 15,009,700 | 0 |
| 19-Sep-2024 | 3,680.00 | 3,720.00 | 3,670.00 | 3,690.00 | 7,430,700 | 0 |
| 18-Sep-2024 | 3,710.00 | 3,720.00 | 3,680.00 | 3,680.00 | 9,468,100 | 0 |
| 17-Sep-2024 | 3,700.00 | 3,750.00 | 3,680.00 | 3,720.00 | 13,270,700 | 0 |
| 13-Sep-2024 | 3,710.00 | 3,720.00 | 3,650.00 | 3,670.00 | 9,422,100 | 0 |
| 12-Sep-2024 | 3,660.00 | 3,720.00 | 3,660.00 | 3,690.00 | 13,748,800 | 0 |
| 11-Sep-2024 | 3,630.00 | 3,670.00 | 3,620.00 | 3,630.00 | 8,646,900 | 0 |
| 10-Sep-2024 | 3,670.00 | 3,690.00 | 3,630.00 | 3,630.00 | 8,653,300 | 0 |