| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 4,950.00 | 5,050.00 | 4,950.00 | 4,960.00 | 7,016,500 | 0 |
| 05-Aug-2021 | 5,125.00 | 5,125.00 | 4,900.00 | 4,940.00 | 23,783,700 | 0 |
| 04-Aug-2021 | 5,200.00 | 5,225.00 | 5,100.00 | 5,125.00 | 8,281,900 | 0 |
| 03-Aug-2021 | 5,350.00 | 5,375.00 | 5,150.00 | 5,200.00 | 12,465,500 | 0 |
| 02-Aug-2021 | 5,400.00 | 5,450.00 | 5,350.00 | 5,400.00 | 11,827,800 | 0 |
| 30-Jul-2021 | 5,325.00 | 5,500.00 | 5,300.00 | 5,500.00 | 18,770,100 | 0 |
| 29-Jul-2021 | 5,375.00 | 5,450.00 | 5,300.00 | 5,400.00 | 17,439,700 | 0 |
| 28-Jul-2021 | 5,300.00 | 5,375.00 | 5,275.00 | 5,325.00 | 15,849,200 | 0 |
| 27-Jul-2021 | 5,525.00 | 5,550.00 | 5,225.00 | 5,300.00 | 16,708,700 | 0 |
| 26-Jul-2021 | 5,500.00 | 5,550.00 | 5,375.00 | 5,425.00 | 17,554,700 | 0 |
| 23-Jul-2021 | 5,375.00 | 5,425.00 | 5,275.00 | 5,375.00 | 21,578,700 | 0 |
| 22-Jul-2021 | 5,275.00 | 5,350.00 | 5,225.00 | 5,300.00 | 8,711,900 | 0 |
| 21-Jul-2021 | 5,250.00 | 5,300.00 | 5,125.00 | 5,250.00 | 15,495,100 | 0 |
| 19-Jul-2021 | 5,350.00 | 5,400.00 | 5,275.00 | 5,350.00 | 12,607,000 | 0 |
| 16-Jul-2021 | 5,300.00 | 5,450.00 | 5,275.00 | 5,350.00 | 34,706,800 | 0 |
| 15-Jul-2021 | 5,175.00 | 5,300.00 | 5,175.00 | 5,225.00 | 14,413,600 | 0 |
| 14-Jul-2021 | 5,250.00 | 5,350.00 | 5,150.00 | 5,250.00 | 25,939,300 | 0 |
| 13-Jul-2021 | 5,250.00 | 5,300.00 | 5,125.00 | 5,175.00 | 19,764,300 | 0 |
| 12-Jul-2021 | 5,300.00 | 5,400.00 | 5,175.00 | 5,200.00 | 23,725,300 | 0 |
| 09-Jul-2021 | 5,000.00 | 5,225.00 | 4,980.00 | 5,200.00 | 27,917,700 | 0 |
| 08-Jul-2021 | 4,980.00 | 5,125.00 | 4,950.00 | 4,980.00 | 27,749,300 | 0 |
| 07-Jul-2021 | 4,880.00 | 4,950.00 | 4,780.00 | 4,950.00 | 16,995,600 | 0 |
| 06-Jul-2021 | 4,760.00 | 5,000.00 | 4,750.00 | 4,930.00 | 27,670,700 | 0 |
| 05-Jul-2021 | 4,560.00 | 4,740.00 | 4,510.00 | 4,740.00 | 16,241,900 | 0 |
| 02-Jul-2021 | 4,560.00 | 4,560.00 | 4,490.00 | 4,530.00 | 5,025,400 | 0 |
| 01-Jul-2021 | 4,610.00 | 4,620.00 | 4,480.00 | 4,560.00 | 11,579,000 | 0 |
| 30-Jun-2021 | 4,590.00 | 4,640.00 | 4,530.00 | 4,610.00 | 11,562,100 | 0 |
| 29-Jun-2021 | 4,490.00 | 4,560.00 | 4,450.00 | 4,550.00 | 8,990,600 | 0 |
| 28-Jun-2021 | 4,530.00 | 4,620.00 | 4,470.00 | 4,510.00 | 10,811,500 | 0 |
| 25-Jun-2021 | 4,430.00 | 4,570.00 | 4,430.00 | 4,540.00 | 17,082,500 | 0 |
| 24-Jun-2021 | 4,410.00 | 4,440.00 | 4,330.00 | 4,350.00 | 6,600,300 | 0 |
| 23-Jun-2021 | 4,460.00 | 4,470.00 | 4,350.00 | 4,350.00 | 7,448,500 | 0 |
| 22-Jun-2021 | 4,400.00 | 4,490.00 | 4,330.00 | 4,420.00 | 11,213,100 | 0 |
| 21-Jun-2021 | 4,230.00 | 4,430.00 | 4,180.00 | 4,310.00 | 20,346,400 | 0 |