| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 7,000.00 | 7,000.00 | 6,475.00 | 6,475.00 | 39,300,600 | 0 |
| 03-Mar-2026 | 7,325.00 | 7,550.00 | 6,475.00 | 7,200.00 | 77,438,800 | 0 |
| 02-Mar-2026 | 7,775.00 | 7,775.00 | 7,325.00 | 7,325.00 | 29,078,800 | 0 |
| 27-Feb-2026 | 7,025.00 | 7,900.00 | 7,025.00 | 7,900.00 | 47,589,200 | 0 |
| 26-Feb-2026 | 7,350.00 | 7,375.00 | 7,000.00 | 7,100.00 | 23,279,500 | 0 |
| 25-Feb-2026 | 7,150.00 | 7,500.00 | 7,150.00 | 7,350.00 | 35,312,300 | 0 |
| 24-Feb-2026 | 7,100.00 | 7,175.00 | 6,950.00 | 7,000.00 | 14,668,700 | 0 |
| 23-Feb-2026 | 7,000.00 | 7,200.00 | 6,950.00 | 7,100.00 | 23,934,100 | 0 |
| 20-Feb-2026 | 6,900.00 | 7,000.00 | 6,775.00 | 6,900.00 | 9,865,100 | 0 |
| 19-Feb-2026 | 6,950.00 | 7,100.00 | 6,850.00 | 6,850.00 | 20,900,200 | 0 |
| 18-Feb-2026 | 7,000.00 | 7,025.00 | 6,825.00 | 6,850.00 | 18,315,100 | 0 |
| 13-Feb-2026 | 7,000.00 | 7,050.00 | 6,800.00 | 6,975.00 | 27,254,200 | 0 |
| 12-Feb-2026 | 6,950.00 | 7,325.00 | 6,950.00 | 7,100.00 | 45,302,700 | 0 |
| 11-Feb-2026 | 6,450.00 | 6,875.00 | 6,450.00 | 6,850.00 | 29,182,600 | 0 |
| 10-Feb-2026 | 6,275.00 | 6,575.00 | 6,250.00 | 6,350.00 | 17,552,100 | 0 |
| 09-Feb-2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,275.00 | 10,233,500 | 0 |
| 06-Feb-2026 | 5,950.00 | 6,125.00 | 5,875.00 | 6,100.00 | 20,740,200 | 0 |
| 05-Feb-2026 | 6,650.00 | 6,700.00 | 6,300.00 | 6,300.00 | 22,258,900 | 0 |
| 04-Feb-2026 | 6,250.00 | 6,775.00 | 6,225.00 | 6,600.00 | 33,174,100 | 0 |
| 03-Feb-2026 | 6,200.00 | 6,250.00 | 5,725.00 | 6,200.00 | 21,684,200 | 0 |
| 02-Feb-2026 | 6,300.00 | 6,300.00 | 5,500.00 | 5,925.00 | 50,127,800 | 0 |
| 30-Jan-2026 | 6,100.00 | 6,475.00 | 6,100.00 | 6,450.00 | 31,034,000 | 0 |
| 29-Jan-2026 | 6,175.00 | 6,500.00 | 5,500.00 | 6,100.00 | 74,706,800 | 0 |
| 28-Jan-2026 | 6,600.00 | 6,725.00 | 6,100.00 | 6,375.00 | 40,088,600 | 0 |
| 27-Jan-2026 | 6,850.00 | 6,900.00 | 6,625.00 | 6,800.00 | 26,076,100 | 0 |
| 26-Jan-2026 | 6,900.00 | 7,225.00 | 6,725.00 | 6,825.00 | 75,502,400 | 0 |
| 23-Jan-2026 | 6,575.00 | 6,800.00 | 6,325.00 | 6,775.00 | 38,367,300 | 0 |
| 22-Jan-2026 | 6,450.00 | 6,575.00 | 6,350.00 | 6,525.00 | 38,082,700 | 0 |
| 21-Jan-2026 | 6,100.00 | 6,450.00 | 6,100.00 | 6,450.00 | 38,273,300 | 0 |
| 20-Jan-2026 | 6,400.00 | 6,425.00 | 6,125.00 | 6,225.00 | 40,803,300 | 0 |
| 19-Jan-2026 | 6,350.00 | 6,400.00 | 6,125.00 | 6,400.00 | 44,576,800 | 0 |
| 15-Jan-2026 | 6,700.00 | 6,775.00 | 6,175.00 | 6,350.00 | 82,102,000 | 0 |
| 14-Jan-2026 | 6,750.00 | 6,950.00 | 6,050.00 | 6,400.00 | 80,337,800 | 0 |
| 13-Jan-2026 | 6,400.00 | 6,900.00 | 6,350.00 | 6,575.00 | 70,320,900 | 0 |
| 12-Jan-2026 | 6,475.00 | 6,600.00 | 6,100.00 | 6,400.00 | 45,755,200 | 0 |
| 09-Jan-2026 | 5,950.00 | 6,350.00 | 5,800.00 | 6,300.00 | 35,534,300 | 0 |
| 08-Jan-2026 | 6,125.00 | 6,175.00 | 5,825.00 | 6,000.00 | 53,433,900 | 0 |
| 07-Jan-2026 | 6,000.00 | 6,500.00 | 6,000.00 | 6,325.00 | 82,907,600 | 0 |
| 06-Jan-2026 | 5,650.00 | 5,850.00 | 5,500.00 | 5,625.00 | 44,402,700 | 0 |
| 05-Jan-2026 | 5,250.00 | 5,675.00 | 5,125.00 | 5,600.00 | 47,695,700 | 0 |
| 02-Jan-2026 | 5,300.00 | 5,475.00 | 5,200.00 | 5,300.00 | 26,022,500 | 0 |
| 30-Dec-2025 | 5,075.00 | 5,275.00 | 4,960.00 | 5,175.00 | 23,703,900 | 0 |
| 29-Dec-2025 | 5,075.00 | 5,250.00 | 4,960.00 | 5,075.00 | 23,931,300 | 0 |
| 24-Dec-2025 | 5,125.00 | 5,325.00 | 4,990.00 | 5,050.00 | 62,454,400 | 0 |
| 23-Dec-2025 | 4,440.00 | 5,175.00 | 4,310.00 | 4,990.00 | 104,999,700 | 0 |
| 22-Dec-2025 | 4,110.00 | 4,450.00 | 4,110.00 | 4,440.00 | 35,042,300 | 0 |
| 19-Dec-2025 | 4,360.00 | 4,400.00 | 4,080.00 | 4,110.00 | 38,384,500 | 0 |
| 18-Dec-2025 | 3,960.00 | 4,370.00 | 3,940.00 | 4,360.00 | 45,629,300 | 0 |
| 17-Dec-2025 | 3,860.00 | 3,960.00 | 3,860.00 | 3,920.00 | 8,504,400 | 0 |
| 16-Dec-2025 | 3,880.00 | 3,900.00 | 3,830.00 | 3,840.00 | 7,996,200 | 0 |
| 15-Dec-2025 | 3,850.00 | 3,940.00 | 3,830.00 | 3,890.00 | 12,907,000 | 0 |
| 12-Dec-2025 | 3,860.00 | 3,870.00 | 3,800.00 | 3,840.00 | 8,607,700 | 0 |
| 11-Dec-2025 | 3,900.00 | 3,920.00 | 3,800.00 | 3,860.00 | 9,400,100 | 0 |
| 10-Dec-2025 | 3,850.00 | 3,900.00 | 3,850.00 | 3,900.00 | 8,172,500 | 0 |
| 09-Dec-2025 | 4,010.00 | 4,040.00 | 3,850.00 | 3,850.00 | 11,124,600 | 0 |
| 08-Dec-2025 | 3,890.00 | 4,000.00 | 3,880.00 | 3,990.00 | 9,111,800 | 0 |
| 05-Dec-2025 | 3,870.00 | 3,910.00 | 3,850.00 | 3,890.00 | 5,319,800 | 0 |
| 04-Dec-2025 | 3,920.00 | 3,930.00 | 3,860.00 | 3,880.00 | 2,886,300 | 0 |
| 03-Dec-2025 | 3,960.00 | 3,960.00 | 3,880.00 | 3,920.00 | 4,434,700 | 0 |
| 02-Dec-2025 | 3,840.00 | 3,980.00 | 3,840.00 | 3,960.00 | 14,335,100 | 0 |
| 01-Dec-2025 | 3,800.00 | 3,880.00 | 3,770.00 | 3,820.00 | 16,693,700 | 0 |
| 28-Nov-2025 | 4,000.00 | 4,050.00 | 3,820.00 | 3,820.00 | 23,908,500 | 0 |
| 27-Nov-2025 | 3,850.00 | 4,020.00 | 3,850.00 | 3,950.00 | 17,961,600 | 0 |
| 26-Nov-2025 | 3,860.00 | 3,910.00 | 3,800.00 | 3,830.00 | 11,590,100 | 0 |
| 25-Nov-2025 | 3,890.00 | 3,920.00 | 3,810.00 | 3,830.00 | 11,931,100 | 0 |
| 24-Nov-2025 | 3,940.00 | 3,940.00 | 3,860.00 | 3,860.00 | 10,623,200 | 0 |
| 21-Nov-2025 | 3,810.00 | 3,940.00 | 3,770.00 | 3,940.00 | 18,719,900 | 0 |
| 20-Nov-2025 | 3,910.00 | 3,960.00 | 3,780.00 | 3,810.00 | 19,746,500 | 0 |
| 19-Nov-2025 | 3,890.00 | 3,950.00 | 3,880.00 | 3,890.00 | 10,060,500 | 0 |
| 18-Nov-2025 | 4,080.00 | 4,080.00 | 3,860.00 | 3,890.00 | 27,446,000 | 0 |
| 17-Nov-2025 | 4,240.00 | 4,270.00 | 4,090.00 | 4,100.00 | 15,955,800 | 0 |
| 14-Nov-2025 | 4,310.00 | 4,320.00 | 4,220.00 | 4,240.00 | 9,368,100 | 0 |
| 13-Nov-2025 | 4,300.00 | 4,380.00 | 4,280.00 | 4,310.00 | 13,220,000 | 0 |
| 12-Nov-2025 | 4,420.00 | 4,430.00 | 4,300.00 | 4,300.00 | 15,114,200 | 0 |
| 11-Nov-2025 | 4,520.00 | 4,550.00 | 4,360.00 | 4,400.00 | 7,423,100 | 0 |
| 10-Nov-2025 | 4,520.00 | 4,540.00 | 4,460.00 | 4,500.00 | 5,606,300 | 0 |
| 07-Nov-2025 | 4,550.00 | 4,580.00 | 4,440.00 | 4,510.00 | 4,862,100 | 0 |
| 06-Nov-2025 | 4,660.00 | 4,670.00 | 4,540.00 | 4,550.00 | 4,706,100 | 0 |
| 05-Nov-2025 | 4,530.00 | 4,690.00 | 4,460.00 | 4,660.00 | 9,263,100 | 0 |
| 04-Nov-2025 | 4,560.00 | 4,620.00 | 4,520.00 | 4,600.00 | 5,774,000 | 0 |
| 03-Nov-2025 | 4,800.00 | 4,800.00 | 4,530.00 | 4,550.00 | 10,495,300 | 0 |
| 31-Oct-2025 | 4,700.00 | 4,750.00 | 4,560.00 | 4,750.00 | 16,646,700 | 0 |
| 30-Oct-2025 | 4,570.00 | 4,780.00 | 4,510.00 | 4,700.00 | 23,718,900 | 0 |
| 29-Oct-2025 | 4,450.00 | 4,540.00 | 4,430.00 | 4,540.00 | 9,784,400 | 0 |
| 28-Oct-2025 | 4,320.00 | 4,530.00 | 4,280.00 | 4,420.00 | 12,956,200 | 0 |
| 27-Oct-2025 | 4,270.00 | 4,330.00 | 4,200.00 | 4,280.00 | 6,327,600 | 0 |
| 24-Oct-2025 | 4,240.00 | 4,300.00 | 4,210.00 | 4,210.00 | 5,760,500 | 0 |
| 23-Oct-2025 | 4,170.00 | 4,250.00 | 4,120.00 | 4,220.00 | 6,574,400 | 0 |
| 22-Oct-2025 | 4,320.00 | 4,320.00 | 4,200.00 | 4,200.00 | 5,547,500 | 0 |
| 21-Oct-2025 | 4,340.00 | 4,420.00 | 4,270.00 | 4,320.00 | 4,880,100 | 0 |
| 20-Oct-2025 | 4,250.00 | 4,340.00 | 4,230.00 | 4,270.00 | 4,652,900 | 0 |
| 17-Oct-2025 | 4,440.00 | 4,440.00 | 4,160.00 | 4,220.00 | 9,791,900 | 0 |
| 16-Oct-2025 | 4,470.00 | 4,480.00 | 4,350.00 | 4,430.00 | 5,417,600 | 0 |
| 15-Oct-2025 | 4,280.00 | 4,470.00 | 4,210.00 | 4,460.00 | 15,164,400 | 0 |
| 14-Oct-2025 | 4,560.00 | 4,680.00 | 4,250.00 | 4,270.00 | 19,464,400 | 0 |
| 13-Oct-2025 | 4,480.00 | 4,560.00 | 4,420.00 | 4,540.00 | 7,230,300 | 0 |
| 10-Oct-2025 | 4,440.00 | 4,550.00 | 4,370.00 | 4,540.00 | 11,861,000 | 0 |
| 09-Oct-2025 | 4,480.00 | 4,520.00 | 4,380.00 | 4,440.00 | 8,090,000 | 0 |
| 08-Oct-2025 | 4,300.00 | 4,570.00 | 4,300.00 | 4,460.00 | 25,662,300 | 0 |
| 07-Oct-2025 | 4,350.00 | 4,390.00 | 4,250.00 | 4,250.00 | 5,341,300 | 0 |