Price History - HOTL

Kembali ke Company
Ticker: HOTL
Company: Saraswati Griya Lestari Tbk
Date Open High Low Close Volume Value
13-Jul-2021 50.00 50.00 50.00 50.00 200 0
12-Jul-2021 50.00 50.00 50.00 50.00 10,900 0
09-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 0 0
06-Jul-2021 50.00 50.00 50.00 50.00 100 0
05-Jul-2021 50.00 50.00 50.00 50.00 200 0
02-Jul-2021 50.00 50.00 50.00 50.00 500 0
01-Jul-2021 50.00 50.00 50.00 50.00 900 0
30-Jun-2021 50.00 50.00 50.00 50.00 400 0
29-Jun-2021 50.00 50.00 50.00 50.00 700 0
28-Jun-2021 50.00 50.00 50.00 50.00 3,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 9,400 0
24-Jun-2021 50.00 50.00 50.00 50.00 100 0
23-Jun-2021 50.00 50.00 50.00 50.00 4,300 0
22-Jun-2021 50.00 50.00 50.00 50.00 600 0
21-Jun-2021 50.00 50.00 50.00 50.00 600 0