Price History - HOTL

Kembali ke Company
Ticker: HOTL
Company: Saraswati Griya Lestari Tbk
Date Open High Low Close Volume Value
06-Dec-2021 52.00 52.00 50.00 50.00 9,300 0
03-Dec-2021 50.00 50.00 50.00 50.00 100 0
02-Dec-2021 50.00 50.00 50.00 50.00 200 0
01-Dec-2021 50.00 50.00 50.00 50.00 10,000 0
30-Nov-2021 50.00 50.00 50.00 50.00 100 0
29-Nov-2021 50.00 50.00 50.00 50.00 700 0
26-Nov-2021 50.00 50.00 50.00 50.00 500 0
25-Nov-2021 50.00 50.00 50.00 50.00 100,200 0
24-Nov-2021 50.00 50.00 50.00 50.00 100 0
23-Nov-2021 50.00 50.00 50.00 50.00 3,000 0
22-Nov-2021 50.00 50.00 50.00 50.00 2,800 0
19-Nov-2021 50.00 50.00 50.00 50.00 600 0
18-Nov-2021 50.00 50.00 50.00 50.00 17,900 0
17-Nov-2021 50.00 50.00 50.00 50.00 37,100 0
16-Nov-2021 50.00 50.00 50.00 50.00 900 0
15-Nov-2021 50.00 50.00 50.00 50.00 510,200 0
12-Nov-2021 50.00 50.00 50.00 50.00 11,800 0
11-Nov-2021 50.00 50.00 50.00 50.00 20,200 0
10-Nov-2021 50.00 50.00 50.00 50.00 7,100 0
09-Nov-2021 50.00 50.00 50.00 50.00 105,200 0
08-Nov-2021 50.00 50.00 50.00 50.00 3,000 0
05-Nov-2021 50.00 50.00 50.00 50.00 2,700 0
04-Nov-2021 50.00 50.00 50.00 50.00 20,500 0
03-Nov-2021 50.00 60.00 50.00 50.00 106,200 0
02-Nov-2021 50.00 50.00 50.00 50.00 200 0
01-Nov-2021 50.00 50.00 50.00 50.00 16,500 0
29-Oct-2021 50.00 50.00 50.00 50.00 100 0
28-Oct-2021 50.00 50.00 50.00 50.00 200 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,400 0
26-Oct-2021 50.00 50.00 50.00 50.00 100 0
25-Oct-2021 50.00 50.00 50.00 50.00 50,900 0
22-Oct-2021 50.00 50.00 50.00 50.00 5,100 0
21-Oct-2021 50.00 50.00 50.00 50.00 22,100 0
19-Oct-2021 50.00 50.00 50.00 50.00 18,700 0
18-Oct-2021 50.00 50.00 50.00 50.00 35,600 0
15-Oct-2021 50.00 50.00 50.00 50.00 300 0
14-Oct-2021 50.00 50.00 50.00 50.00 0 0
13-Oct-2021 50.00 50.00 50.00 50.00 0 0
12-Oct-2021 50.00 50.00 50.00 50.00 3,700 0
11-Oct-2021 50.00 50.00 50.00 50.00 500 0
08-Oct-2021 50.00 50.00 50.00 50.00 1,400 0
07-Oct-2021 50.00 50.00 50.00 50.00 20,100 0
06-Oct-2021 50.00 50.00 50.00 50.00 4,300 0
05-Oct-2021 50.00 50.00 50.00 50.00 2,500 0
04-Oct-2021 50.00 50.00 50.00 50.00 23,300 0
01-Oct-2021 50.00 50.00 50.00 50.00 400 0
30-Sep-2021 50.00 50.00 50.00 50.00 200 0
29-Sep-2021 50.00 50.00 50.00 50.00 2,600 0
28-Sep-2021 50.00 50.00 50.00 50.00 10,700 0
27-Sep-2021 50.00 50.00 50.00 50.00 41,000 0
24-Sep-2021 50.00 50.00 50.00 50.00 200 0
23-Sep-2021 50.00 50.00 50.00 50.00 56,100 0
22-Sep-2021 50.00 50.00 50.00 50.00 0 0
21-Sep-2021 50.00 50.00 50.00 50.00 200 0
20-Sep-2021 50.00 50.00 50.00 50.00 34,400 0
17-Sep-2021 50.00 50.00 50.00 50.00 47,700 0
16-Sep-2021 50.00 50.00 50.00 50.00 6,300 0
15-Sep-2021 50.00 50.00 50.00 50.00 5,000 0
14-Sep-2021 50.00 50.00 50.00 50.00 5,500 0
13-Sep-2021 50.00 50.00 50.00 50.00 23,200 0
10-Sep-2021 50.00 50.00 50.00 50.00 5,700 0
09-Sep-2021 50.00 50.00 50.00 50.00 2,400 0
08-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
07-Sep-2021 50.00 50.00 50.00 50.00 3,400 0
06-Sep-2021 50.00 50.00 50.00 50.00 11,900 0
03-Sep-2021 50.00 50.00 50.00 50.00 76,300 0
02-Sep-2021 50.00 50.00 50.00 50.00 20,300 0
01-Sep-2021 50.00 50.00 50.00 50.00 10,200 0
31-Aug-2021 50.00 50.00 50.00 50.00 2,800 0
30-Aug-2021 50.00 50.00 50.00 50.00 300 0
27-Aug-2021 50.00 50.00 50.00 50.00 4,400 0
26-Aug-2021 50.00 50.00 50.00 50.00 100 0
25-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
24-Aug-2021 50.00 50.00 50.00 50.00 4,000 0
23-Aug-2021 50.00 50.00 50.00 50.00 41,200 0
20-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
19-Aug-2021 50.00 50.00 50.00 50.00 200 0
18-Aug-2021 50.00 50.00 50.00 50.00 3,100 0
16-Aug-2021 50.00 50.00 50.00 50.00 29,600 0
13-Aug-2021 50.00 50.00 50.00 50.00 200 0
12-Aug-2021 50.00 50.00 50.00 50.00 7,000 0
10-Aug-2021 50.00 50.00 50.00 50.00 0 0
09-Aug-2021 50.00 50.00 50.00 50.00 3,200 0
06-Aug-2021 50.00 50.00 50.00 50.00 1,100 0
05-Aug-2021 50.00 50.00 50.00 50.00 500 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,200 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,300 0
02-Aug-2021 50.00 50.00 50.00 50.00 200 0
30-Jul-2021 50.00 50.00 50.00 50.00 100 0
29-Jul-2021 50.00 50.00 50.00 50.00 10,000 0
28-Jul-2021 50.00 50.00 50.00 50.00 1,400 0
27-Jul-2021 50.00 50.00 50.00 50.00 500 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,000 0
23-Jul-2021 50.00 50.00 50.00 50.00 0 0
22-Jul-2021 50.00 50.00 50.00 50.00 3,800 0
21-Jul-2021 50.00 50.00 50.00 50.00 100 0
19-Jul-2021 50.00 50.00 50.00 50.00 19,000 0
16-Jul-2021 50.00 50.00 50.00 50.00 100 0
15-Jul-2021 50.00 50.00 50.00 50.00 4,000 0
14-Jul-2021 50.00 50.00 50.00 50.00 300 0