Price History - HOTL

Kembali ke Company
Ticker: HOTL
Company: Saraswati Griya Lestari Tbk
Date Open High Low Close Volume Value
10-May-2022 50.00 50.00 50.00 50.00 900 0
09-May-2022 50.00 50.00 50.00 50.00 4,300 0
28-Apr-2022 50.00 50.00 50.00 50.00 3,000 0
27-Apr-2022 50.00 50.00 50.00 50.00 100 0
26-Apr-2022 50.00 50.00 50.00 50.00 100 0
25-Apr-2022 50.00 50.00 50.00 50.00 200 0
22-Apr-2022 50.00 50.00 50.00 50.00 15,000 0
21-Apr-2022 50.00 50.00 50.00 50.00 0 0
20-Apr-2022 50.00 50.00 50.00 50.00 0 0
19-Apr-2022 50.00 50.00 50.00 50.00 1,700 0
18-Apr-2022 50.00 50.00 50.00 50.00 500 0
14-Apr-2022 50.00 51.00 50.00 50.00 325,100 0
13-Apr-2022 50.00 50.00 50.00 50.00 200 0
12-Apr-2022 50.00 50.00 50.00 50.00 0 0
11-Apr-2022 50.00 50.00 50.00 50.00 6,300 0
08-Apr-2022 50.00 50.00 50.00 50.00 12,700 0
07-Apr-2022 50.00 50.00 50.00 50.00 200 0
06-Apr-2022 50.00 50.00 50.00 50.00 2,500 0
05-Apr-2022 50.00 50.00 50.00 50.00 0 0
04-Apr-2022 50.00 50.00 50.00 50.00 200 0
01-Apr-2022 50.00 50.00 50.00 50.00 200 0
31-Mar-2022 50.00 50.00 50.00 50.00 300 0
30-Mar-2022 50.00 50.00 50.00 50.00 20,900 0
29-Mar-2022 50.00 50.00 50.00 50.00 800 0
28-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
25-Mar-2022 50.00 50.00 50.00 50.00 0 0
24-Mar-2022 50.00 50.00 50.00 50.00 300 0
23-Mar-2022 50.00 50.00 50.00 50.00 2,700 0
22-Mar-2022 50.00 50.00 50.00 50.00 0 0
21-Mar-2022 50.00 50.00 50.00 50.00 2,300 0
18-Mar-2022 50.00 50.00 50.00 50.00 0 0
17-Mar-2022 50.00 50.00 50.00 50.00 7,500 0
16-Mar-2022 50.00 50.00 50.00 50.00 0 0
15-Mar-2022 50.00 50.00 50.00 50.00 0 0
14-Mar-2022 50.00 50.00 50.00 50.00 400 0
11-Mar-2022 50.00 50.00 50.00 50.00 300 0
10-Mar-2022 50.00 50.00 50.00 50.00 16,500 0
09-Mar-2022 50.00 50.00 50.00 50.00 10,200 0
08-Mar-2022 50.00 50.00 50.00 50.00 100 0
07-Mar-2022 50.00 50.00 50.00 50.00 500 0
04-Mar-2022 50.00 50.00 50.00 50.00 30,000 0
02-Mar-2022 50.00 50.00 50.00 50.00 10,500 0
01-Mar-2022 50.00 50.00 50.00 50.00 0 0
25-Feb-2022 50.00 50.00 50.00 50.00 0 0
24-Feb-2022 50.00 50.00 50.00 50.00 0 0
23-Feb-2022 50.00 50.00 50.00 50.00 11,100 0
22-Feb-2022 50.00 50.00 50.00 50.00 11,400 0
21-Feb-2022 50.00 50.00 50.00 50.00 6,300 0
18-Feb-2022 50.00 50.00 50.00 50.00 0 0
17-Feb-2022 50.00 50.00 50.00 50.00 200 0
16-Feb-2022 50.00 50.00 50.00 50.00 800 0
15-Feb-2022 50.00 50.00 50.00 50.00 44,500 0
14-Feb-2022 50.00 50.00 50.00 50.00 10,500 0
11-Feb-2022 50.00 50.00 50.00 50.00 200 0
10-Feb-2022 50.00 50.00 50.00 50.00 250,500 0
09-Feb-2022 50.00 50.00 50.00 50.00 1,000 0
08-Feb-2022 50.00 50.00 50.00 50.00 1,000 0
07-Feb-2022 50.00 50.00 50.00 50.00 800 0
04-Feb-2022 50.00 50.00 50.00 50.00 5,700 0
03-Feb-2022 50.00 50.00 50.00 50.00 13,100 0
02-Feb-2022 50.00 50.00 50.00 50.00 100 0
31-Jan-2022 50.00 50.00 50.00 50.00 200 0
28-Jan-2022 50.00 50.00 50.00 50.00 0 0
27-Jan-2022 50.00 50.00 50.00 50.00 200 0
26-Jan-2022 50.00 50.00 50.00 50.00 200 0
25-Jan-2022 50.00 50.00 50.00 50.00 0 0
24-Jan-2022 50.00 50.00 50.00 50.00 200 0
21-Jan-2022 50.00 50.00 50.00 50.00 8,300 0
20-Jan-2022 50.00 50.00 50.00 50.00 100 0
19-Jan-2022 50.00 50.00 50.00 50.00 400 0
18-Jan-2022 50.00 50.00 50.00 50.00 0 0
17-Jan-2022 50.00 50.00 50.00 50.00 82,000 0
14-Jan-2022 50.00 50.00 50.00 50.00 200 0
13-Jan-2022 50.00 50.00 50.00 50.00 300 0
12-Jan-2022 50.00 50.00 50.00 50.00 100 0
11-Jan-2022 50.00 50.00 50.00 50.00 7,300 0
10-Jan-2022 50.00 50.00 50.00 50.00 41,200 0
07-Jan-2022 50.00 50.00 50.00 50.00 51,000 0
06-Jan-2022 50.00 50.00 50.00 50.00 140,900 0
05-Jan-2022 50.00 50.00 50.00 50.00 160,700 0
04-Jan-2022 50.00 50.00 50.00 50.00 14,200 0
03-Jan-2022 50.00 50.00 50.00 50.00 600 0
30-Dec-2021 50.00 50.00 50.00 50.00 10,500 0
29-Dec-2021 50.00 50.00 50.00 50.00 100 0
28-Dec-2021 50.00 50.00 50.00 50.00 1,400 0
27-Dec-2021 50.00 50.00 50.00 50.00 53,800 0
24-Dec-2021 50.00 50.00 50.00 50.00 0 0
23-Dec-2021 50.00 50.00 50.00 50.00 2,400 0
22-Dec-2021 50.00 50.00 50.00 50.00 5,300 0
21-Dec-2021 50.00 50.00 50.00 50.00 300 0
20-Dec-2021 50.00 50.00 50.00 50.00 91,400 0
17-Dec-2021 50.00 50.00 50.00 50.00 5,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 23,200 0
15-Dec-2021 50.00 50.00 50.00 50.00 600 0
14-Dec-2021 50.00 50.00 50.00 50.00 1,000 0
13-Dec-2021 50.00 50.00 50.00 50.00 20,800 0
10-Dec-2021 50.00 50.00 50.00 50.00 200 0
09-Dec-2021 50.00 50.00 50.00 50.00 600 0
08-Dec-2021 50.00 50.00 50.00 50.00 0 0
07-Dec-2021 50.00 50.00 50.00 50.00 28,600 0