| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 320.00 | 328.00 | 306.00 | 308.00 | 60,400 | 0 |
| 12-Feb-2025 | 304.00 | 304.00 | 302.00 | 304.00 | 15,100 | 0 |
| 11-Feb-2025 | 316.00 | 316.00 | 304.00 | 304.00 | 41,700 | 0 |
| 10-Feb-2025 | 308.00 | 316.00 | 302.00 | 316.00 | 1,831,200 | 0 |
| 07-Feb-2025 | 320.00 | 320.00 | 308.00 | 308.00 | 2,800 | 0 |
| 06-Feb-2025 | 324.00 | 334.00 | 320.00 | 320.00 | 8,200 | 0 |
| 05-Feb-2025 | 306.00 | 320.00 | 300.00 | 320.00 | 77,200 | 0 |
| 04-Feb-2025 | 320.00 | 320.00 | 300.00 | 306.00 | 2,117,200 | 0 |
| 03-Feb-2025 | 322.00 | 322.00 | 314.00 | 320.00 | 8,400 | 0 |
| 31-Jan-2025 | 330.00 | 330.00 | 320.00 | 322.00 | 32,000 | 0 |
| 30-Jan-2025 | 346.00 | 346.00 | 330.00 | 330.00 | 64,600 | 0 |
| 24-Jan-2025 | 350.00 | 352.00 | 346.00 | 346.00 | 1,833,400 | 0 |
| 23-Jan-2025 | 362.00 | 370.00 | 346.00 | 346.00 | 94,000 | 0 |
| 22-Jan-2025 | 352.00 | 364.00 | 352.00 | 362.00 | 20,900 | 0 |
| 21-Jan-2025 | 360.00 | 366.00 | 352.00 | 360.00 | 44,600 | 0 |
| 20-Jan-2025 | 366.00 | 376.00 | 360.00 | 360.00 | 1,695,400 | 0 |
| 17-Jan-2025 | 350.00 | 376.00 | 346.00 | 366.00 | 68,500 | 0 |
| 16-Jan-2025 | 366.00 | 366.00 | 346.00 | 346.00 | 77,300 | 0 |
| 15-Jan-2025 | 352.00 | 392.00 | 352.00 | 366.00 | 276,700 | 0 |
| 14-Jan-2025 | 352.00 | 352.00 | 346.00 | 350.00 | 2,069,200 | 0 |
| 13-Jan-2025 | 366.00 | 366.00 | 350.00 | 350.00 | 59,800 | 0 |
| 10-Jan-2025 | 368.00 | 368.00 | 354.00 | 366.00 | 43,300 | 0 |
| 09-Jan-2025 | 364.00 | 368.00 | 356.00 | 368.00 | 345,600 | 0 |
| 08-Jan-2025 | 358.00 | 370.00 | 350.00 | 356.00 | 1,794,000 | 0 |
| 07-Jan-2025 | 374.00 | 374.00 | 350.00 | 360.00 | 429,600 | 0 |
| 06-Jan-2025 | 368.00 | 384.00 | 360.00 | 374.00 | 222,900 | 0 |
| 03-Jan-2025 | 398.00 | 398.00 | 362.00 | 362.00 | 89,100 | 0 |
| 02-Jan-2025 | 390.00 | 396.00 | 370.00 | 380.00 | 1,563,600 | 0 |
| 30-Dec-2024 | 410.00 | 420.00 | 392.00 | 396.00 | 1,414,800 | 0 |
| 27-Dec-2024 | 424.00 | 424.00 | 382.00 | 394.00 | 7,036,100 | 0 |
| 24-Dec-2024 | 420.00 | 422.00 | 406.00 | 412.00 | 5,735,300 | 0 |
| 23-Dec-2024 | 410.00 | 420.00 | 408.00 | 410.00 | 7,649,500 | 0 |
| 20-Dec-2024 | 422.00 | 422.00 | 408.00 | 418.00 | 76,800 | 0 |
| 19-Dec-2024 | 420.00 | 430.00 | 400.00 | 420.00 | 12,038,300 | 0 |
| 18-Dec-2024 | 428.00 | 436.00 | 408.00 | 420.00 | 153,500 | 0 |
| 17-Dec-2024 | 402.00 | 420.00 | 400.00 | 414.00 | 14,045,800 | 0 |
| 16-Dec-2024 | 428.00 | 428.00 | 414.00 | 422.00 | 112,900 | 0 |
| 13-Dec-2024 | 420.00 | 438.00 | 418.00 | 420.00 | 136,800 | 0 |
| 12-Dec-2024 | 416.00 | 472.00 | 410.00 | 420.00 | 655,400 | 0 |
| 11-Dec-2024 | 420.00 | 428.00 | 410.00 | 420.00 | 670,300 | 0 |
| 10-Dec-2024 | 450.00 | 456.00 | 414.00 | 418.00 | 270,700 | 0 |
| 09-Dec-2024 | 472.00 | 472.00 | 430.00 | 448.00 | 391,500 | 0 |
| 06-Dec-2024 | 458.00 | 470.00 | 452.00 | 462.00 | 619,800 | 0 |
| 05-Dec-2024 | 430.00 | 458.00 | 428.00 | 456.00 | 1,002,600 | 0 |
| 04-Dec-2024 | 428.00 | 474.00 | 420.00 | 436.00 | 399,100 | 0 |
| 03-Dec-2024 | 428.00 | 432.00 | 412.00 | 428.00 | 219,200 | 0 |
| 02-Dec-2024 | 426.00 | 450.00 | 414.00 | 428.00 | 272,200 | 0 |
| 29-Nov-2024 | 416.00 | 454.00 | 404.00 | 426.00 | 1,868,800 | 0 |
| 28-Nov-2024 | 412.00 | 422.00 | 396.00 | 416.00 | 578,800 | 0 |
| 26-Nov-2024 | 410.00 | 414.00 | 396.00 | 406.00 | 620,200 | 0 |
| 25-Nov-2024 | 394.00 | 412.00 | 390.00 | 396.00 | 627,200 | 0 |
| 22-Nov-2024 | 408.00 | 418.00 | 388.00 | 394.00 | 1,118,100 | 0 |
| 21-Nov-2024 | 412.00 | 418.00 | 404.00 | 408.00 | 444,500 | 0 |
| 20-Nov-2024 | 390.00 | 464.00 | 390.00 | 412.00 | 4,696,500 | 0 |
| 19-Nov-2024 | 406.00 | 418.00 | 396.00 | 400.00 | 270,500 | 0 |
| 18-Nov-2024 | 390.00 | 426.00 | 388.00 | 402.00 | 697,900 | 0 |
| 15-Nov-2024 | 386.00 | 438.00 | 370.00 | 390.00 | 1,498,100 | 0 |
| 14-Nov-2024 | 400.00 | 420.00 | 382.00 | 388.00 | 209,600 | 0 |
| 13-Nov-2024 | 386.00 | 400.00 | 380.00 | 396.00 | 203,600 | 0 |
| 12-Nov-2024 | 382.00 | 400.00 | 366.00 | 386.00 | 756,900 | 0 |
| 11-Nov-2024 | 374.00 | 406.00 | 370.00 | 382.00 | 1,029,700 | 0 |
| 08-Nov-2024 | 376.00 | 390.00 | 374.00 | 374.00 | 381,000 | 0 |
| 07-Nov-2024 | 370.00 | 392.00 | 370.00 | 376.00 | 178,400 | 0 |
| 06-Nov-2024 | 378.00 | 398.00 | 360.00 | 370.00 | 792,400 | 0 |
| 05-Nov-2024 | 436.00 | 486.00 | 352.00 | 370.00 | 3,269,200 | 0 |
| 04-Nov-2024 | 326.00 | 406.00 | 326.00 | 406.00 | 4,589,800 | 0 |
| 01-Nov-2024 | 318.00 | 326.00 | 316.00 | 326.00 | 497,800 | 0 |
| 31-Oct-2024 | 318.00 | 326.00 | 302.00 | 314.00 | 261,400 | 0 |
| 30-Oct-2024 | 300.00 | 320.00 | 300.00 | 318.00 | 857,300 | 0 |
| 29-Oct-2024 | 308.00 | 308.00 | 296.00 | 300.00 | 65,400 | 0 |
| 28-Oct-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 93,700 | 0 |
| 25-Oct-2024 | 304.00 | 326.00 | 302.00 | 302.00 | 351,900 | 0 |
| 24-Oct-2024 | 302.00 | 310.00 | 298.00 | 304.00 | 409,100 | 0 |
| 23-Oct-2024 | 308.00 | 310.00 | 298.00 | 302.00 | 86,500 | 0 |
| 22-Oct-2024 | 298.00 | 310.00 | 294.00 | 306.00 | 495,800 | 0 |
| 21-Oct-2024 | 296.00 | 300.00 | 292.00 | 298.00 | 203,800 | 0 |
| 18-Oct-2024 | 302.00 | 302.00 | 284.00 | 294.00 | 624,600 | 0 |
| 17-Oct-2024 | 296.00 | 302.00 | 294.00 | 296.00 | 428,700 | 0 |
| 16-Oct-2024 | 296.00 | 304.00 | 292.00 | 302.00 | 309,200 | 0 |
| 15-Oct-2024 | 294.00 | 300.00 | 292.00 | 296.00 | 214,100 | 0 |
| 14-Oct-2024 | 294.00 | 294.00 | 290.00 | 294.00 | 378,800 | 0 |
| 11-Oct-2024 | 290.00 | 294.00 | 286.00 | 292.00 | 116,000 | 0 |
| 10-Oct-2024 | 286.00 | 310.00 | 282.00 | 286.00 | 519,400 | 0 |
| 09-Oct-2024 | 286.00 | 292.00 | 282.00 | 286.00 | 619,300 | 0 |
| 08-Oct-2024 | 282.00 | 288.00 | 282.00 | 286.00 | 251,200 | 0 |
| 07-Oct-2024 | 284.00 | 288.00 | 280.00 | 286.00 | 844,600 | 0 |
| 04-Oct-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 230,400 | 0 |
| 03-Oct-2024 | 286.00 | 292.00 | 280.00 | 284.00 | 630,800 | 0 |
| 02-Oct-2024 | 286.00 | 292.00 | 274.00 | 286.00 | 1,337,800 | 0 |
| 01-Oct-2024 | 286.00 | 340.00 | 282.00 | 286.00 | 2,209,500 | 0 |
| 30-Sep-2024 | 292.00 | 292.00 | 282.00 | 286.00 | 908,500 | 0 |
| 27-Sep-2024 | 294.00 | 298.00 | 286.00 | 292.00 | 638,500 | 0 |
| 26-Sep-2024 | 290.00 | 294.00 | 282.00 | 294.00 | 112,900 | 0 |
| 25-Sep-2024 | 286.00 | 290.00 | 282.00 | 290.00 | 145,900 | 0 |
| 24-Sep-2024 | 288.00 | 290.00 | 282.00 | 286.00 | 300,800 | 0 |
| 23-Sep-2024 | 282.00 | 294.00 | 278.00 | 284.00 | 1,406,500 | 0 |
| 20-Sep-2024 | 284.00 | 284.00 | 280.00 | 282.00 | 320,800 | 0 |
| 19-Sep-2024 | 280.00 | 286.00 | 280.00 | 284.00 | 350,000 | 0 |
| 18-Sep-2024 | 286.00 | 290.00 | 280.00 | 284.00 | 248,900 | 0 |
| 17-Sep-2024 | 282.00 | 296.00 | 282.00 | 286.00 | 355,300 | 0 |