| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 412.00 | 422.00 | 396.00 | 416.00 | 578,800 | 0 |
| 26-Nov-2024 | 410.00 | 414.00 | 396.00 | 406.00 | 620,200 | 0 |
| 25-Nov-2024 | 394.00 | 412.00 | 390.00 | 396.00 | 627,200 | 0 |
| 22-Nov-2024 | 408.00 | 418.00 | 388.00 | 394.00 | 1,118,100 | 0 |
| 21-Nov-2024 | 412.00 | 418.00 | 404.00 | 408.00 | 444,500 | 0 |
| 20-Nov-2024 | 390.00 | 464.00 | 390.00 | 412.00 | 4,696,500 | 0 |
| 19-Nov-2024 | 406.00 | 418.00 | 396.00 | 400.00 | 270,500 | 0 |
| 18-Nov-2024 | 390.00 | 426.00 | 388.00 | 402.00 | 697,900 | 0 |
| 15-Nov-2024 | 386.00 | 438.00 | 370.00 | 390.00 | 1,498,100 | 0 |
| 14-Nov-2024 | 400.00 | 420.00 | 382.00 | 388.00 | 209,600 | 0 |
| 13-Nov-2024 | 386.00 | 400.00 | 380.00 | 396.00 | 203,600 | 0 |
| 12-Nov-2024 | 382.00 | 400.00 | 366.00 | 386.00 | 756,900 | 0 |
| 11-Nov-2024 | 374.00 | 406.00 | 370.00 | 382.00 | 1,029,700 | 0 |
| 08-Nov-2024 | 376.00 | 390.00 | 374.00 | 374.00 | 381,000 | 0 |
| 07-Nov-2024 | 370.00 | 392.00 | 370.00 | 376.00 | 178,400 | 0 |
| 06-Nov-2024 | 378.00 | 398.00 | 360.00 | 370.00 | 792,400 | 0 |
| 05-Nov-2024 | 436.00 | 486.00 | 352.00 | 370.00 | 3,269,200 | 0 |
| 04-Nov-2024 | 326.00 | 406.00 | 326.00 | 406.00 | 4,589,800 | 0 |
| 01-Nov-2024 | 318.00 | 326.00 | 316.00 | 326.00 | 497,800 | 0 |
| 31-Oct-2024 | 318.00 | 326.00 | 302.00 | 314.00 | 261,400 | 0 |
| 30-Oct-2024 | 300.00 | 320.00 | 300.00 | 318.00 | 857,300 | 0 |
| 29-Oct-2024 | 308.00 | 308.00 | 296.00 | 300.00 | 65,400 | 0 |
| 28-Oct-2024 | 302.00 | 304.00 | 300.00 | 302.00 | 93,700 | 0 |
| 25-Oct-2024 | 304.00 | 326.00 | 302.00 | 302.00 | 351,900 | 0 |
| 24-Oct-2024 | 302.00 | 310.00 | 298.00 | 304.00 | 409,100 | 0 |
| 23-Oct-2024 | 308.00 | 310.00 | 298.00 | 302.00 | 86,500 | 0 |
| 22-Oct-2024 | 298.00 | 310.00 | 294.00 | 306.00 | 495,800 | 0 |
| 21-Oct-2024 | 296.00 | 300.00 | 292.00 | 298.00 | 203,800 | 0 |
| 18-Oct-2024 | 302.00 | 302.00 | 284.00 | 294.00 | 624,600 | 0 |
| 17-Oct-2024 | 296.00 | 302.00 | 294.00 | 296.00 | 428,700 | 0 |
| 16-Oct-2024 | 296.00 | 304.00 | 292.00 | 302.00 | 309,200 | 0 |
| 15-Oct-2024 | 294.00 | 300.00 | 292.00 | 296.00 | 214,100 | 0 |
| 14-Oct-2024 | 294.00 | 294.00 | 290.00 | 294.00 | 378,800 | 0 |
| 11-Oct-2024 | 290.00 | 294.00 | 286.00 | 292.00 | 116,000 | 0 |
| 10-Oct-2024 | 286.00 | 310.00 | 282.00 | 286.00 | 519,400 | 0 |
| 09-Oct-2024 | 286.00 | 292.00 | 282.00 | 286.00 | 619,300 | 0 |
| 08-Oct-2024 | 282.00 | 288.00 | 282.00 | 286.00 | 251,200 | 0 |
| 07-Oct-2024 | 284.00 | 288.00 | 280.00 | 286.00 | 844,600 | 0 |
| 04-Oct-2024 | 284.00 | 284.00 | 282.00 | 284.00 | 230,400 | 0 |
| 03-Oct-2024 | 286.00 | 292.00 | 280.00 | 284.00 | 630,800 | 0 |
| 02-Oct-2024 | 286.00 | 292.00 | 274.00 | 286.00 | 1,337,800 | 0 |
| 01-Oct-2024 | 286.00 | 340.00 | 282.00 | 286.00 | 2,209,500 | 0 |
| 30-Sep-2024 | 292.00 | 292.00 | 282.00 | 286.00 | 908,500 | 0 |
| 27-Sep-2024 | 294.00 | 298.00 | 286.00 | 292.00 | 638,500 | 0 |
| 26-Sep-2024 | 290.00 | 294.00 | 282.00 | 294.00 | 112,900 | 0 |
| 25-Sep-2024 | 286.00 | 290.00 | 282.00 | 290.00 | 145,900 | 0 |
| 24-Sep-2024 | 288.00 | 290.00 | 282.00 | 286.00 | 300,800 | 0 |
| 23-Sep-2024 | 282.00 | 294.00 | 278.00 | 284.00 | 1,406,500 | 0 |
| 20-Sep-2024 | 284.00 | 284.00 | 280.00 | 282.00 | 320,800 | 0 |
| 19-Sep-2024 | 280.00 | 286.00 | 280.00 | 284.00 | 350,000 | 0 |
| 18-Sep-2024 | 286.00 | 290.00 | 280.00 | 284.00 | 248,900 | 0 |
| 17-Sep-2024 | 282.00 | 296.00 | 282.00 | 286.00 | 355,300 | 0 |
| 13-Sep-2024 | 282.00 | 286.00 | 280.00 | 286.00 | 128,300 | 0 |
| 12-Sep-2024 | 282.00 | 282.00 | 278.00 | 282.00 | 339,800 | 0 |
| 11-Sep-2024 | 278.00 | 292.00 | 278.00 | 282.00 | 266,100 | 0 |
| 10-Sep-2024 | 280.00 | 282.00 | 278.00 | 280.00 | 362,400 | 0 |
| 09-Sep-2024 | 284.00 | 286.00 | 280.00 | 282.00 | 221,500 | 0 |
| 06-Sep-2024 | 282.00 | 282.00 | 280.00 | 282.00 | 110,300 | 0 |
| 05-Sep-2024 | 286.00 | 286.00 | 280.00 | 282.00 | 413,300 | 0 |
| 04-Sep-2024 | 292.00 | 292.00 | 282.00 | 288.00 | 490,700 | 0 |
| 03-Sep-2024 | 286.00 | 292.00 | 280.00 | 292.00 | 183,500 | 0 |
| 02-Sep-2024 | 282.00 | 290.00 | 278.00 | 282.00 | 507,100 | 0 |
| 30-Aug-2024 | 282.00 | 286.00 | 282.00 | 286.00 | 110,500 | 0 |
| 29-Aug-2024 | 282.00 | 298.00 | 280.00 | 282.00 | 636,500 | 0 |
| 28-Aug-2024 | 282.00 | 286.00 | 282.00 | 282.00 | 57,300 | 0 |
| 27-Aug-2024 | 288.00 | 288.00 | 282.00 | 282.00 | 236,200 | 0 |
| 26-Aug-2024 | 292.00 | 292.00 | 280.00 | 284.00 | 751,400 | 0 |
| 23-Aug-2024 | 282.00 | 292.00 | 280.00 | 292.00 | 52,400 | 0 |
| 22-Aug-2024 | 282.00 | 298.00 | 282.00 | 284.00 | 23,200 | 0 |
| 21-Aug-2024 | 284.00 | 290.00 | 284.00 | 290.00 | 32,400 | 0 |
| 20-Aug-2024 | 290.00 | 290.00 | 284.00 | 286.00 | 23,200 | 0 |
| 19-Aug-2024 | 286.00 | 290.00 | 284.00 | 290.00 | 35,800 | 0 |
| 16-Aug-2024 | 290.00 | 290.00 | 286.00 | 286.00 | 14,400 | 0 |
| 15-Aug-2024 | 288.00 | 288.00 | 286.00 | 286.00 | 44,600 | 0 |
| 14-Aug-2024 | 292.00 | 296.00 | 288.00 | 288.00 | 75,900 | 0 |
| 13-Aug-2024 | 290.00 | 298.00 | 288.00 | 290.00 | 1,272,800 | 0 |
| 12-Aug-2024 | 294.00 | 298.00 | 290.00 | 292.00 | 83,200 | 0 |
| 09-Aug-2024 | 302.00 | 302.00 | 292.00 | 298.00 | 1,031,500 | 0 |
| 08-Aug-2024 | 296.00 | 310.00 | 282.00 | 296.00 | 4,682,200 | 0 |
| 07-Aug-2024 | 302.00 | 302.00 | 296.00 | 300.00 | 784,000 | 0 |
| 06-Aug-2024 | 300.00 | 308.00 | 296.00 | 300.00 | 232,300 | 0 |
| 05-Aug-2024 | 296.00 | 308.00 | 296.00 | 300.00 | 131,600 | 0 |
| 02-Aug-2024 | 312.00 | 312.00 | 296.00 | 298.00 | 1,897,500 | 0 |
| 01-Aug-2024 | 304.00 | 304.00 | 298.00 | 300.00 | 404,900 | 0 |
| 31-Jul-2024 | 306.00 | 308.00 | 300.00 | 300.00 | 661,700 | 0 |
| 30-Jul-2024 | 308.00 | 316.00 | 306.00 | 306.00 | 559,300 | 0 |
| 29-Jul-2024 | 302.00 | 308.00 | 302.00 | 306.00 | 202,500 | 0 |
| 26-Jul-2024 | 300.00 | 304.00 | 300.00 | 302.00 | 58,900 | 0 |
| 25-Jul-2024 | 316.00 | 316.00 | 296.00 | 300.00 | 1,741,000 | 0 |
| 24-Jul-2024 | 314.00 | 322.00 | 302.00 | 316.00 | 1,827,300 | 0 |
| 23-Jul-2024 | 310.00 | 312.00 | 310.00 | 312.00 | 10,800 | 0 |
| 22-Jul-2024 | 316.00 | 316.00 | 308.00 | 310.00 | 192,000 | 0 |
| 19-Jul-2024 | 312.00 | 312.00 | 304.00 | 310.00 | 244,300 | 0 |
| 18-Jul-2024 | 310.00 | 312.00 | 300.00 | 312.00 | 147,700 | 0 |
| 17-Jul-2024 | 312.00 | 314.00 | 310.00 | 310.00 | 479,000 | 0 |
| 16-Jul-2024 | 310.00 | 312.00 | 310.00 | 312.00 | 105,900 | 0 |
| 15-Jul-2024 | 314.00 | 316.00 | 310.00 | 310.00 | 236,500 | 0 |
| 12-Jul-2024 | 318.00 | 318.00 | 310.00 | 310.00 | 637,800 | 0 |
| 11-Jul-2024 | 314.00 | 318.00 | 310.00 | 318.00 | 407,800 | 0 |
| 10-Jul-2024 | 320.00 | 322.00 | 310.00 | 314.00 | 352,100 | 0 |