| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 430.00 | 430.00 | 428.00 | 428.00 | 700 | 0 |
| 19-Oct-2021 | 430.00 | 450.00 | 406.00 | 430.00 | 9,000 | 0 |
| 18-Oct-2021 | 430.00 | 470.00 | 430.00 | 430.00 | 52,500 | 0 |
| 15-Oct-2021 | 470.00 | 472.00 | 438.00 | 462.00 | 37,600 | 0 |
| 14-Oct-2021 | 468.00 | 472.00 | 468.00 | 470.00 | 5,400 | 0 |
| 13-Oct-2021 | 500.00 | 500.00 | 468.00 | 468.00 | 50,300 | 0 |
| 12-Oct-2021 | 450.00 | 555.00 | 450.00 | 500.00 | 372,400 | 0 |
| 11-Oct-2021 | 358.00 | 446.00 | 358.00 | 446.00 | 106,100 | 0 |
| 08-Oct-2021 | 356.00 | 358.00 | 356.00 | 358.00 | 3,500 | 0 |
| 07-Oct-2021 | 340.00 | 356.00 | 340.00 | 356.00 | 300 | 0 |
| 06-Oct-2021 | 356.00 | 356.00 | 354.00 | 356.00 | 20,200 | 0 |
| 05-Oct-2021 | 356.00 | 356.00 | 350.00 | 350.00 | 29,600 | 0 |
| 04-Oct-2021 | 358.00 | 362.00 | 354.00 | 356.00 | 41,200 | 0 |
| 01-Oct-2021 | 356.00 | 416.00 | 356.00 | 358.00 | 20,500 | 0 |
| 30-Sep-2021 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 29-Sep-2021 | 366.00 | 366.00 | 362.00 | 362.00 | 1,300 | 0 |
| 28-Sep-2021 | 370.00 | 370.00 | 362.00 | 366.00 | 1,500 | 0 |
| 27-Sep-2021 | 368.00 | 390.00 | 368.00 | 370.00 | 5,500 | 0 |
| 24-Sep-2021 | 372.00 | 390.00 | 364.00 | 368.00 | 6,000 | 0 |
| 23-Sep-2021 | 400.00 | 400.00 | 372.00 | 372.00 | 1,700 | 0 |
| 22-Sep-2021 | 372.00 | 390.00 | 372.00 | 380.00 | 3,700 | 0 |
| 21-Sep-2021 | 390.00 | 390.00 | 390.00 | 390.00 | 5,500 | 0 |
| 20-Sep-2021 | 392.00 | 392.00 | 390.00 | 390.00 | 400 | 0 |
| 17-Sep-2021 | 382.00 | 382.00 | 362.00 | 370.00 | 6,400 | 0 |
| 16-Sep-2021 | 394.00 | 398.00 | 376.00 | 382.00 | 1,500 | 0 |
| 15-Sep-2021 | 392.00 | 400.00 | 392.00 | 394.00 | 6,200 | 0 |
| 14-Sep-2021 | 384.00 | 392.00 | 380.00 | 392.00 | 4,500 | 0 |
| 13-Sep-2021 | 412.00 | 412.00 | 388.00 | 390.00 | 23,400 | 0 |
| 10-Sep-2021 | 430.00 | 476.00 | 404.00 | 416.00 | 3,100 | 0 |
| 09-Sep-2021 | 396.00 | 426.00 | 396.00 | 422.00 | 56,200 | 0 |
| 08-Sep-2021 | 402.00 | 448.00 | 374.00 | 422.00 | 34,600 | 0 |
| 07-Sep-2021 | 402.00 | 410.00 | 400.00 | 402.00 | 10,400 | 0 |
| 06-Sep-2021 | 412.00 | 460.00 | 392.00 | 402.00 | 23,400 | 0 |
| 03-Sep-2021 | 434.00 | 438.00 | 404.00 | 412.00 | 27,500 | 0 |
| 02-Sep-2021 | 466.00 | 466.00 | 434.00 | 434.00 | 16,200 | 0 |
| 01-Sep-2021 | 454.00 | 494.00 | 430.00 | 466.00 | 30,300 | 0 |
| 31-Aug-2021 | 462.00 | 462.00 | 462.00 | 462.00 | 57,300 | 0 |
| 30-Aug-2021 | 408.00 | 498.00 | 378.00 | 496.00 | 23,800 | 0 |
| 27-Aug-2021 | 428.00 | 498.00 | 404.00 | 406.00 | 54,700 | 0 |
| 26-Aug-2021 | 456.00 | 456.00 | 434.00 | 434.00 | 12,100 | 0 |
| 25-Aug-2021 | 420.00 | 500.00 | 410.00 | 466.00 | 29,000 | 0 |
| 24-Aug-2021 | 450.00 | 555.00 | 414.00 | 440.00 | 254,000 | 0 |
| 23-Aug-2021 | 360.00 | 450.00 | 360.00 | 444.00 | 141,300 | 0 |
| 20-Aug-2021 | 352.00 | 398.00 | 350.00 | 360.00 | 3,500 | 0 |
| 19-Aug-2021 | 350.00 | 350.00 | 350.00 | 350.00 | 400 | 0 |
| 18-Aug-2021 | 356.00 | 356.00 | 350.00 | 350.00 | 600 | 0 |
| 16-Aug-2021 | 354.00 | 356.00 | 354.00 | 356.00 | 300 | 0 |
| 13-Aug-2021 | 368.00 | 368.00 | 368.00 | 368.00 | 400 | 0 |
| 12-Aug-2021 | 390.00 | 390.00 | 368.00 | 368.00 | 1,700 | 0 |
| 10-Aug-2021 | 390.00 | 390.00 | 390.00 | 390.00 | 600 | 0 |
| 09-Aug-2021 | 390.00 | 390.00 | 390.00 | 390.00 | 14,100 | 0 |
| 06-Aug-2021 | 372.00 | 390.00 | 370.00 | 390.00 | 1,900 | 0 |
| 05-Aug-2021 | 378.00 | 394.00 | 370.00 | 394.00 | 9,000 | 0 |
| 04-Aug-2021 | 364.00 | 396.00 | 364.00 | 396.00 | 5,300 | 0 |
| 03-Aug-2021 | 384.00 | 384.00 | 360.00 | 364.00 | 3,700 | 0 |
| 02-Aug-2021 | 388.00 | 388.00 | 362.00 | 384.00 | 26,600 | 0 |
| 30-Jul-2021 | 372.00 | 388.00 | 372.00 | 388.00 | 24,900 | 0 |
| 29-Jul-2021 | 390.00 | 400.00 | 346.00 | 398.00 | 9,200 | 0 |
| 28-Jul-2021 | 326.00 | 392.00 | 326.00 | 344.00 | 36,700 | 0 |
| 27-Jul-2021 | 346.00 | 390.00 | 346.00 | 346.00 | 7,100 | 0 |
| 26-Jul-2021 | 346.00 | 392.00 | 346.00 | 346.00 | 13,200 | 0 |
| 23-Jul-2021 | 348.00 | 348.00 | 346.00 | 346.00 | 2,300 | 0 |
| 22-Jul-2021 | 346.00 | 346.00 | 346.00 | 346.00 | 5,400 | 0 |
| 21-Jul-2021 | 334.00 | 400.00 | 334.00 | 340.00 | 28,200 | 0 |
| 19-Jul-2021 | 342.00 | 342.00 | 320.00 | 334.00 | 5,500 | 0 |
| 16-Jul-2021 | 350.00 | 362.00 | 342.00 | 342.00 | 30,200 | 0 |
| 15-Jul-2021 | 352.00 | 400.00 | 352.00 | 366.00 | 8,000 | 0 |
| 14-Jul-2021 | 398.00 | 398.00 | 352.00 | 360.00 | 26,300 | 0 |
| 13-Jul-2021 | 378.00 | 378.00 | 358.00 | 358.00 | 600 | 0 |
| 12-Jul-2021 | 376.00 | 378.00 | 376.00 | 376.00 | 1,200 | 0 |
| 09-Jul-2021 | 380.00 | 380.00 | 376.00 | 376.00 | 2,000 | 0 |
| 08-Jul-2021 | 360.00 | 384.00 | 360.00 | 362.00 | 10,100 | 0 |
| 07-Jul-2021 | 380.00 | 384.00 | 364.00 | 364.00 | 12,500 | 0 |
| 06-Jul-2021 | 384.00 | 384.00 | 384.00 | 384.00 | 2,700 | 0 |
| 05-Jul-2021 | 388.00 | 388.00 | 366.00 | 384.00 | 800 | 0 |
| 02-Jul-2021 | 400.00 | 400.00 | 388.00 | 388.00 | 500 | 0 |
| 01-Jul-2021 | 380.00 | 380.00 | 380.00 | 380.00 | 300 | 0 |
| 30-Jun-2021 | 382.00 | 384.00 | 376.00 | 384.00 | 3,200 | 0 |
| 29-Jun-2021 | 374.00 | 384.00 | 366.00 | 384.00 | 93,400 | 0 |
| 28-Jun-2021 | 374.00 | 376.00 | 374.00 | 374.00 | 47,800 | 0 |
| 25-Jun-2021 | 400.00 | 400.00 | 374.00 | 374.00 | 14,800 | 0 |
| 24-Jun-2021 | 402.00 | 402.00 | 380.00 | 400.00 | 24,100 | 0 |
| 23-Jun-2021 | 398.00 | 402.00 | 378.00 | 402.00 | 12,500 | 0 |
| 22-Jun-2021 | 352.00 | 400.00 | 346.00 | 400.00 | 49,700 | 0 |
| 21-Jun-2021 | 400.00 | 488.00 | 372.00 | 372.00 | 387,100 | 0 |