| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 07-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 06-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 05-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 02-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 30-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 29-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 28-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 10-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 09-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-Mar-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-Mar-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Mar-2025 | 191.00 | 236.00 | 116.00 | 116.00 | 16,009,800 | 0 |
| 24-Mar-2025 | 246.00 | 286.00 | 176.00 | 176.00 | 2,272,800 | 0 |
| 21-Mar-2025 | 300.00 | 310.00 | 230.00 | 230.00 | 310,800 | 0 |
| 20-Mar-2025 | 308.00 | 314.00 | 298.00 | 302.00 | 1,974,000 | 0 |
| 19-Mar-2025 | 310.00 | 310.00 | 304.00 | 308.00 | 348,100 | 0 |
| 18-Mar-2025 | 310.00 | 316.00 | 296.00 | 310.00 | 219,300 | 0 |
| 17-Mar-2025 | 302.00 | 308.00 | 300.00 | 300.00 | 133,800 | 0 |
| 14-Mar-2025 | 302.00 | 308.00 | 298.00 | 300.00 | 1,920,400 | 0 |
| 13-Mar-2025 | 306.00 | 308.00 | 296.00 | 306.00 | 46,400 | 0 |
| 12-Mar-2025 | 302.00 | 306.00 | 296.00 | 298.00 | 53,200 | 0 |
| 11-Mar-2025 | 310.00 | 310.00 | 300.00 | 300.00 | 46,500 | 0 |
| 10-Mar-2025 | 308.00 | 314.00 | 300.00 | 310.00 | 1,959,700 | 0 |
| 07-Mar-2025 | 308.00 | 316.00 | 306.00 | 312.00 | 32,300 | 0 |
| 06-Mar-2025 | 310.00 | 314.00 | 302.00 | 312.00 | 104,800 | 0 |
| 05-Mar-2025 | 310.00 | 312.00 | 294.00 | 310.00 | 164,200 | 0 |
| 04-Mar-2025 | 324.00 | 348.00 | 308.00 | 310.00 | 2,316,300 | 0 |
| 03-Mar-2025 | 438.00 | 438.00 | 316.00 | 324.00 | 1,886,300 | 0 |
| 28-Feb-2025 | 292.00 | 364.00 | 292.00 | 364.00 | 1,167,600 | 0 |
| 27-Feb-2025 | 302.00 | 302.00 | 288.00 | 292.00 | 22,100 | 0 |
| 26-Feb-2025 | 300.00 | 300.00 | 280.00 | 300.00 | 1,882,900 | 0 |
| 25-Feb-2025 | 310.00 | 310.00 | 300.00 | 300.00 | 17,800 | 0 |
| 24-Feb-2025 | 318.00 | 318.00 | 308.00 | 308.00 | 99,800 | 0 |
| 21-Feb-2025 | 304.00 | 310.00 | 304.00 | 310.00 | 10,600 | 0 |
| 20-Feb-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 1,913,700 | 0 |
| 19-Feb-2025 | 308.00 | 310.00 | 306.00 | 306.00 | 49,400 | 0 |
| 18-Feb-2025 | 312.00 | 312.00 | 310.00 | 310.00 | 500 | 0 |
| 17-Feb-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 12,700 | 0 |
| 14-Feb-2025 | 312.00 | 312.00 | 302.00 | 312.00 | 1,900,800 | 0 |
| 13-Feb-2025 | 320.00 | 328.00 | 306.00 | 308.00 | 60,400 | 0 |
| 12-Feb-2025 | 304.00 | 304.00 | 302.00 | 304.00 | 15,100 | 0 |
| 11-Feb-2025 | 316.00 | 316.00 | 304.00 | 304.00 | 41,700 | 0 |
| 10-Feb-2025 | 308.00 | 316.00 | 302.00 | 316.00 | 1,831,200 | 0 |
| 07-Feb-2025 | 320.00 | 320.00 | 308.00 | 308.00 | 2,800 | 0 |
| 06-Feb-2025 | 324.00 | 334.00 | 320.00 | 320.00 | 8,200 | 0 |
| 05-Feb-2025 | 306.00 | 320.00 | 300.00 | 320.00 | 77,200 | 0 |
| 04-Feb-2025 | 320.00 | 320.00 | 300.00 | 306.00 | 2,117,200 | 0 |
| 03-Feb-2025 | 322.00 | 322.00 | 314.00 | 320.00 | 8,400 | 0 |
| 31-Jan-2025 | 330.00 | 330.00 | 320.00 | 322.00 | 32,000 | 0 |
| 30-Jan-2025 | 346.00 | 346.00 | 330.00 | 330.00 | 64,600 | 0 |
| 24-Jan-2025 | 350.00 | 352.00 | 346.00 | 346.00 | 1,833,400 | 0 |
| 23-Jan-2025 | 362.00 | 370.00 | 346.00 | 346.00 | 94,000 | 0 |
| 22-Jan-2025 | 352.00 | 364.00 | 352.00 | 362.00 | 20,900 | 0 |
| 21-Jan-2025 | 360.00 | 366.00 | 352.00 | 360.00 | 44,600 | 0 |
| 20-Jan-2025 | 366.00 | 376.00 | 360.00 | 360.00 | 1,695,400 | 0 |
| 17-Jan-2025 | 350.00 | 376.00 | 346.00 | 366.00 | 68,500 | 0 |
| 16-Jan-2025 | 366.00 | 366.00 | 346.00 | 346.00 | 77,300 | 0 |
| 15-Jan-2025 | 352.00 | 392.00 | 352.00 | 366.00 | 276,700 | 0 |
| 14-Jan-2025 | 352.00 | 352.00 | 346.00 | 350.00 | 2,069,200 | 0 |
| 13-Jan-2025 | 366.00 | 366.00 | 350.00 | 350.00 | 59,800 | 0 |
| 10-Jan-2025 | 368.00 | 368.00 | 354.00 | 366.00 | 43,300 | 0 |
| 09-Jan-2025 | 364.00 | 368.00 | 356.00 | 368.00 | 345,600 | 0 |
| 08-Jan-2025 | 358.00 | 370.00 | 350.00 | 356.00 | 1,794,000 | 0 |
| 07-Jan-2025 | 374.00 | 374.00 | 350.00 | 360.00 | 429,600 | 0 |
| 06-Jan-2025 | 368.00 | 384.00 | 360.00 | 374.00 | 222,900 | 0 |
| 03-Jan-2025 | 398.00 | 398.00 | 362.00 | 362.00 | 89,100 | 0 |
| 02-Jan-2025 | 390.00 | 396.00 | 370.00 | 380.00 | 1,563,600 | 0 |
| 30-Dec-2024 | 410.00 | 420.00 | 392.00 | 396.00 | 1,414,800 | 0 |
| 27-Dec-2024 | 424.00 | 424.00 | 382.00 | 394.00 | 7,036,100 | 0 |
| 24-Dec-2024 | 420.00 | 422.00 | 406.00 | 412.00 | 5,735,300 | 0 |
| 23-Dec-2024 | 410.00 | 420.00 | 408.00 | 410.00 | 7,649,500 | 0 |
| 20-Dec-2024 | 422.00 | 422.00 | 408.00 | 418.00 | 76,800 | 0 |
| 19-Dec-2024 | 420.00 | 430.00 | 400.00 | 420.00 | 12,038,300 | 0 |
| 18-Dec-2024 | 428.00 | 436.00 | 408.00 | 420.00 | 153,500 | 0 |
| 17-Dec-2024 | 402.00 | 420.00 | 400.00 | 414.00 | 14,045,800 | 0 |
| 16-Dec-2024 | 428.00 | 428.00 | 414.00 | 422.00 | 112,900 | 0 |
| 13-Dec-2024 | 420.00 | 438.00 | 418.00 | 420.00 | 136,800 | 0 |
| 12-Dec-2024 | 416.00 | 472.00 | 410.00 | 420.00 | 655,400 | 0 |
| 11-Dec-2024 | 420.00 | 428.00 | 410.00 | 420.00 | 670,300 | 0 |
| 10-Dec-2024 | 450.00 | 456.00 | 414.00 | 418.00 | 270,700 | 0 |
| 09-Dec-2024 | 472.00 | 472.00 | 430.00 | 448.00 | 391,500 | 0 |
| 06-Dec-2024 | 458.00 | 470.00 | 452.00 | 462.00 | 619,800 | 0 |
| 05-Dec-2024 | 430.00 | 458.00 | 428.00 | 456.00 | 1,002,600 | 0 |
| 04-Dec-2024 | 428.00 | 474.00 | 420.00 | 436.00 | 399,100 | 0 |
| 03-Dec-2024 | 428.00 | 432.00 | 412.00 | 428.00 | 219,200 | 0 |
| 02-Dec-2024 | 426.00 | 450.00 | 414.00 | 428.00 | 272,200 | 0 |
| 29-Nov-2024 | 416.00 | 454.00 | 404.00 | 426.00 | 1,868,800 | 0 |