| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 18-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 10-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 09-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 07-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 04-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 03-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 02-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 01-Jul-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 30-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 19-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 18-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 13-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 12-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 10-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 05-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 04-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 03-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 02-Jun-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 28-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 20-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 19-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 09-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 07-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 06-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 05-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 02-May-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 30-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 29-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 28-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 24-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 23-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 22-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 21-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 17-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 16-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 15-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 14-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 11-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 10-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 09-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 08-Apr-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 27-Mar-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 26-Mar-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | 0 |
| 25-Mar-2025 | 191.00 | 236.00 | 116.00 | 116.00 | 16,009,800 | 0 |
| 24-Mar-2025 | 246.00 | 286.00 | 176.00 | 176.00 | 2,272,800 | 0 |
| 21-Mar-2025 | 300.00 | 310.00 | 230.00 | 230.00 | 310,800 | 0 |
| 20-Mar-2025 | 308.00 | 314.00 | 298.00 | 302.00 | 1,974,000 | 0 |
| 19-Mar-2025 | 310.00 | 310.00 | 304.00 | 308.00 | 348,100 | 0 |
| 18-Mar-2025 | 310.00 | 316.00 | 296.00 | 310.00 | 219,300 | 0 |
| 17-Mar-2025 | 302.00 | 308.00 | 300.00 | 300.00 | 133,800 | 0 |
| 14-Mar-2025 | 302.00 | 308.00 | 298.00 | 300.00 | 1,920,400 | 0 |
| 13-Mar-2025 | 306.00 | 308.00 | 296.00 | 306.00 | 46,400 | 0 |
| 12-Mar-2025 | 302.00 | 306.00 | 296.00 | 298.00 | 53,200 | 0 |
| 11-Mar-2025 | 310.00 | 310.00 | 300.00 | 300.00 | 46,500 | 0 |
| 10-Mar-2025 | 308.00 | 314.00 | 300.00 | 310.00 | 1,959,700 | 0 |
| 07-Mar-2025 | 308.00 | 316.00 | 306.00 | 312.00 | 32,300 | 0 |
| 06-Mar-2025 | 310.00 | 314.00 | 302.00 | 312.00 | 104,800 | 0 |
| 05-Mar-2025 | 310.00 | 312.00 | 294.00 | 310.00 | 164,200 | 0 |
| 04-Mar-2025 | 324.00 | 348.00 | 308.00 | 310.00 | 2,316,300 | 0 |
| 03-Mar-2025 | 438.00 | 438.00 | 316.00 | 324.00 | 1,886,300 | 0 |
| 28-Feb-2025 | 292.00 | 364.00 | 292.00 | 364.00 | 1,167,600 | 0 |
| 27-Feb-2025 | 302.00 | 302.00 | 288.00 | 292.00 | 22,100 | 0 |
| 26-Feb-2025 | 300.00 | 300.00 | 280.00 | 300.00 | 1,882,900 | 0 |
| 25-Feb-2025 | 310.00 | 310.00 | 300.00 | 300.00 | 17,800 | 0 |
| 24-Feb-2025 | 318.00 | 318.00 | 308.00 | 308.00 | 99,800 | 0 |
| 21-Feb-2025 | 304.00 | 310.00 | 304.00 | 310.00 | 10,600 | 0 |
| 20-Feb-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 1,913,700 | 0 |
| 19-Feb-2025 | 308.00 | 310.00 | 306.00 | 306.00 | 49,400 | 0 |
| 18-Feb-2025 | 312.00 | 312.00 | 310.00 | 310.00 | 500 | 0 |
| 17-Feb-2025 | 312.00 | 312.00 | 304.00 | 310.00 | 12,700 | 0 |
| 14-Feb-2025 | 312.00 | 312.00 | 302.00 | 312.00 | 1,900,800 | 0 |