| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 61.00 | 61.00 | 55.00 | 55.00 | 28,200 | 0 |
| 24-Jul-2025 | 56.00 | 61.00 | 52.00 | 61.00 | 4,200 | 0 |
| 23-Jul-2025 | 51.00 | 56.00 | 47.00 | 56.00 | 59,900 | 0 |
| 22-Jul-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 13,400 | 0 |
| 21-Jul-2025 | 49.00 | 56.00 | 46.00 | 56.00 | 22,500 | 0 |
| 18-Jul-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Jul-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 1,100 | 0 |
| 11-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| 10-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,300 | 0 |
| 09-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 4,100 | 0 |
| 07-Jul-2025 | 55.00 | 55.00 | 51.00 | 51.00 | 1,700 | 0 |
| 04-Jul-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 26,000 | 0 |
| 03-Jul-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 1,400 | 0 |
| 02-Jul-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7,600 | 0 |
| 01-Jul-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | 0 |
| 30-Jun-2025 | 65.00 | 65.00 | 59.00 | 59.00 | 500 | 0 |
| 26-Jun-2025 | 71.00 | 71.00 | 65.00 | 65.00 | 5,100 | 0 |
| 25-Jun-2025 | 65.00 | 79.00 | 65.00 | 66.00 | 17,200 | 0 |
| 24-Jun-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 3,000 | 0 |
| 23-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 200 | 0 |
| 20-Jun-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 57,000 | 0 |
| 19-Jun-2025 | 66.00 | 72.00 | 66.00 | 72.00 | 3,000 | 0 |
| 18-Jun-2025 | 60.00 | 66.00 | 60.00 | 66.00 | 1,100 | 0 |
| 17-Jun-2025 | 51.00 | 60.00 | 51.00 | 60.00 | 2,700 | 0 |
| 16-Jun-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 74,200 | 0 |
| 13-Jun-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3,400 | 0 |
| 12-Jun-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 94,800 | 0 |
| 11-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 73,600 | 0 |
| 10-Jun-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 6,800 | 0 |
| 05-Jun-2025 | 68.00 | 68.00 | 60.00 | 60.00 | 29,200 | 0 |
| 04-Jun-2025 | 69.00 | 69.00 | 64.00 | 64.00 | 52,100 | 0 |
| 03-Jun-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 12,100 | 0 |
| 02-Jun-2025 | 73.00 | 73.00 | 66.00 | 66.00 | 69,300 | 0 |
| 28-May-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 16,000 | 0 |
| 27-May-2025 | 59.00 | 68.00 | 56.00 | 68.00 | 54,000 | 0 |
| 26-May-2025 | 68.00 | 68.00 | 62.00 | 62.00 | 17,300 | 0 |
| 23-May-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4,300 | 0 |
| 22-May-2025 | 56.00 | 62.00 | 55.00 | 62.00 | 4,900 | 0 |
| 21-May-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 129,500 | 0 |
| 20-May-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 8,600 | 0 |
| 19-May-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 2,100 | 0 |
| 16-May-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 15-May-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 14-May-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1,200 | 0 |
| 09-May-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 800 | 0 |
| 08-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 07-May-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 06-May-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 1,600 | 0 |
| 05-May-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | 0 |
| 02-May-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | 0 |
| 30-Apr-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 29-Apr-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | 0 |
| 28-Apr-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | 0 |
| 25-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 24-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 23-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 22-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 21-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 17-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 16-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 15-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 14-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 11-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 10-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 09-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 08-Apr-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 27-Mar-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | 0 |
| 26-Mar-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 0 |
| 25-Mar-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 24-Mar-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 21-Mar-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 20-Mar-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 19-Mar-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 600 | 0 |
| 18-Mar-2025 | 101.00 | 101.00 | 98.00 | 98.00 | 12,900 | 0 |
| 17-Mar-2025 | 115.00 | 115.00 | 105.00 | 105.00 | 8,700 | 0 |
| 14-Mar-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 71,900 | 0 |
| 13-Mar-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116,200 | 0 |
| 12-Mar-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 62,900 | 0 |
| 11-Mar-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 10,100 | 0 |
| 10-Mar-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1,900 | 0 |
| 07-Mar-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 25,500 | 0 |
| 06-Mar-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 24,500 | 0 |
| 05-Mar-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11,100 | 0 |
| 04-Mar-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 15,500 | 0 |
| 03-Mar-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,500 | 0 |
| 28-Feb-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 5,900 | 0 |
| 27-Feb-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,000 | 0 |
| 26-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 25-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 24-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 21-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 20-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,200 | 0 |
| 19-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 18-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| 17-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | 0 |
| 14-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |