| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 169.00 | 169.00 | 169.00 | 169.00 | 2,700 | 0 |
| 19-Oct-2021 | 169.00 | 169.00 | 169.00 | 169.00 | 3,200 | 0 |
| 18-Oct-2021 | 168.00 | 169.00 | 168.00 | 168.00 | 25,000 | 0 |
| 15-Oct-2021 | 180.00 | 180.00 | 179.00 | 179.00 | 3,600 | 0 |
| 14-Oct-2021 | 169.00 | 180.00 | 168.00 | 180.00 | 4,900 | 0 |
| 13-Oct-2021 | 185.00 | 185.00 | 173.00 | 173.00 | 13,900 | 0 |
| 12-Oct-2021 | 182.00 | 182.00 | 182.00 | 182.00 | 600 | 0 |
| 11-Oct-2021 | 174.00 | 182.00 | 174.00 | 182.00 | 54,000 | 0 |
| 08-Oct-2021 | 176.00 | 178.00 | 174.00 | 174.00 | 5,000 | 0 |
| 07-Oct-2021 | 189.00 | 189.00 | 175.00 | 176.00 | 21,900 | 0 |
| 06-Oct-2021 | 179.00 | 185.00 | 173.00 | 183.00 | 24,100 | 0 |
| 05-Oct-2021 | 184.00 | 190.00 | 178.00 | 179.00 | 25,500 | 0 |
| 04-Oct-2021 | 176.00 | 185.00 | 176.00 | 182.00 | 68,300 | 0 |
| 01-Oct-2021 | 180.00 | 182.00 | 176.00 | 176.00 | 11,200 | 0 |
| 30-Sep-2021 | 194.00 | 194.00 | 180.00 | 180.00 | 48,800 | 0 |
| 29-Sep-2021 | 194.00 | 196.00 | 181.00 | 193.00 | 290,600 | 0 |
| 28-Sep-2021 | 169.00 | 216.00 | 169.00 | 194.00 | 1,154,900 | 0 |
| 27-Sep-2021 | 174.00 | 174.00 | 170.00 | 170.00 | 5,000 | 0 |
| 24-Sep-2021 | 167.00 | 170.00 | 166.00 | 170.00 | 28,400 | 0 |
| 23-Sep-2021 | 165.00 | 165.00 | 162.00 | 165.00 | 45,900 | 0 |
| 22-Sep-2021 | 158.00 | 168.00 | 158.00 | 162.00 | 65,800 | 0 |
| 21-Sep-2021 | 166.00 | 170.00 | 158.00 | 169.00 | 20,900 | 0 |
| 20-Sep-2021 | 170.00 | 172.00 | 163.00 | 169.00 | 75,900 | 0 |
| 17-Sep-2021 | 171.00 | 171.00 | 163.00 | 170.00 | 21,100 | 0 |
| 16-Sep-2021 | 173.00 | 173.00 | 160.00 | 161.00 | 63,900 | 0 |
| 15-Sep-2021 | 166.00 | 168.00 | 165.00 | 165.00 | 31,700 | 0 |
| 14-Sep-2021 | 175.00 | 175.00 | 158.00 | 166.00 | 91,300 | 0 |
| 13-Sep-2021 | 176.00 | 176.00 | 166.00 | 166.00 | 4,000 | 0 |
| 10-Sep-2021 | 184.00 | 184.00 | 166.00 | 176.00 | 68,600 | 0 |
| 09-Sep-2021 | 167.00 | 188.00 | 158.00 | 177.00 | 112,300 | 0 |
| 08-Sep-2021 | 180.00 | 181.00 | 168.00 | 168.00 | 167,400 | 0 |
| 07-Sep-2021 | 161.00 | 180.00 | 161.00 | 180.00 | 25,300 | 0 |
| 06-Sep-2021 | 167.00 | 169.00 | 159.00 | 161.00 | 72,700 | 0 |
| 03-Sep-2021 | 186.00 | 186.00 | 167.00 | 167.00 | 76,600 | 0 |
| 02-Sep-2021 | 176.00 | 185.00 | 167.00 | 171.00 | 21,100 | 0 |
| 01-Sep-2021 | 173.00 | 176.00 | 171.00 | 176.00 | 3,500 | 0 |
| 31-Aug-2021 | 166.00 | 177.00 | 166.00 | 173.00 | 112,100 | 0 |
| 30-Aug-2021 | 176.00 | 177.00 | 166.00 | 176.00 | 1,400 | 0 |
| 27-Aug-2021 | 173.00 | 178.00 | 172.00 | 176.00 | 6,200 | 0 |
| 26-Aug-2021 | 175.00 | 175.00 | 173.00 | 175.00 | 11,500 | 0 |
| 25-Aug-2021 | 178.00 | 178.00 | 176.00 | 176.00 | 15,100 | 0 |
| 24-Aug-2021 | 173.00 | 178.00 | 173.00 | 178.00 | 9,800 | 0 |
| 23-Aug-2021 | 183.00 | 184.00 | 172.00 | 173.00 | 92,700 | 0 |
| 20-Aug-2021 | 178.00 | 185.00 | 178.00 | 183.00 | 35,200 | 0 |
| 19-Aug-2021 | 180.00 | 180.00 | 172.00 | 178.00 | 97,300 | 0 |
| 18-Aug-2021 | 183.00 | 183.00 | 172.00 | 180.00 | 62,200 | 0 |
| 16-Aug-2021 | 182.00 | 188.00 | 179.00 | 182.00 | 125,800 | 0 |
| 13-Aug-2021 | 187.00 | 189.00 | 175.00 | 179.00 | 34,300 | 0 |
| 12-Aug-2021 | 183.00 | 190.00 | 183.00 | 187.00 | 109,900 | 0 |
| 10-Aug-2021 | 183.00 | 198.00 | 183.00 | 183.00 | 163,700 | 0 |
| 09-Aug-2021 | 183.00 | 189.00 | 180.00 | 183.00 | 74,600 | 0 |
| 06-Aug-2021 | 189.00 | 190.00 | 180.00 | 183.00 | 42,100 | 0 |
| 05-Aug-2021 | 190.00 | 190.00 | 186.00 | 189.00 | 126,000 | 0 |
| 04-Aug-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 236,100 | 0 |
| 03-Aug-2021 | 186.00 | 210.00 | 186.00 | 204.00 | 236,300 | 0 |
| 02-Aug-2021 | 194.00 | 198.00 | 186.00 | 186.00 | 447,400 | 0 |
| 30-Jul-2021 | 202.00 | 218.00 | 191.00 | 200.00 | 389,200 | 0 |
| 29-Jul-2021 | 204.00 | 220.00 | 204.00 | 204.00 | 451,600 | 0 |
| 28-Jul-2021 | 218.00 | 218.00 | 218.00 | 218.00 | 105,000 | 0 |
| 27-Jul-2021 | 234.00 | 234.00 | 234.00 | 234.00 | 18,500 | 0 |
| 26-Jul-2021 | 290.00 | 292.00 | 250.00 | 250.00 | 884,300 | 0 |
| 23-Jul-2021 | 210.00 | 268.00 | 194.00 | 268.00 | 1,246,200 | 0 |
| 22-Jul-2021 | 182.00 | 214.00 | 182.00 | 199.00 | 83,200 | 0 |
| 21-Jul-2021 | 185.00 | 214.00 | 176.00 | 181.00 | 69,400 | 0 |
| 19-Jul-2021 | 183.00 | 198.00 | 173.00 | 183.00 | 41,000 | 0 |
| 16-Jul-2021 | 193.00 | 202.00 | 183.00 | 186.00 | 155,300 | 0 |
| 15-Jul-2021 | 200.00 | 200.00 | 190.00 | 194.00 | 11,200 | 0 |
| 14-Jul-2021 | 220.00 | 228.00 | 200.00 | 200.00 | 96,600 | 0 |
| 13-Jul-2021 | 248.00 | 248.00 | 214.00 | 214.00 | 114,700 | 0 |
| 12-Jul-2021 | 228.00 | 228.00 | 214.00 | 228.00 | 173,300 | 0 |
| 09-Jul-2021 | 222.00 | 232.00 | 220.00 | 228.00 | 21,500 | 0 |
| 08-Jul-2021 | 250.00 | 250.00 | 224.00 | 224.00 | 89,900 | 0 |
| 07-Jul-2021 | 224.00 | 254.00 | 222.00 | 234.00 | 235,100 | 0 |
| 06-Jul-2021 | 230.00 | 240.00 | 224.00 | 224.00 | 254,800 | 0 |
| 05-Jul-2021 | 252.00 | 252.00 | 240.00 | 240.00 | 18,200 | 0 |
| 02-Jul-2021 | 328.00 | 342.00 | 256.00 | 256.00 | 3,062,600 | 0 |
| 01-Jul-2021 | 240.00 | 274.00 | 226.00 | 274.00 | 444,800 | 0 |
| 30-Jun-2021 | 228.00 | 234.00 | 220.00 | 220.00 | 82,000 | 0 |
| 29-Jun-2021 | 252.00 | 252.00 | 236.00 | 236.00 | 37,200 | 0 |
| 28-Jun-2021 | 266.00 | 272.00 | 252.00 | 252.00 | 13,500 | 0 |
| 25-Jun-2021 | 268.00 | 268.00 | 262.00 | 262.00 | 8,300 | 0 |
| 24-Jun-2021 | 272.00 | 280.00 | 264.00 | 264.00 | 68,300 | 0 |
| 23-Jun-2021 | 270.00 | 276.00 | 266.00 | 276.00 | 59,600 | 0 |
| 22-Jun-2021 | 272.00 | 274.00 | 262.00 | 270.00 | 16,700 | 0 |
| 21-Jun-2021 | 270.00 | 280.00 | 262.00 | 272.00 | 153,900 | 0 |