| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 183.00 | 190.00 | 183.00 | 187.00 | 109,900 | 0 |
| 10-Aug-2021 | 183.00 | 198.00 | 183.00 | 183.00 | 163,700 | 0 |
| 09-Aug-2021 | 183.00 | 189.00 | 180.00 | 183.00 | 74,600 | 0 |
| 06-Aug-2021 | 189.00 | 190.00 | 180.00 | 183.00 | 42,100 | 0 |
| 05-Aug-2021 | 190.00 | 190.00 | 186.00 | 189.00 | 126,000 | 0 |
| 04-Aug-2021 | 204.00 | 204.00 | 190.00 | 190.00 | 236,100 | 0 |
| 03-Aug-2021 | 186.00 | 210.00 | 186.00 | 204.00 | 236,300 | 0 |
| 02-Aug-2021 | 194.00 | 198.00 | 186.00 | 186.00 | 447,400 | 0 |
| 30-Jul-2021 | 202.00 | 218.00 | 191.00 | 200.00 | 389,200 | 0 |
| 29-Jul-2021 | 204.00 | 220.00 | 204.00 | 204.00 | 451,600 | 0 |
| 28-Jul-2021 | 218.00 | 218.00 | 218.00 | 218.00 | 105,000 | 0 |
| 27-Jul-2021 | 234.00 | 234.00 | 234.00 | 234.00 | 18,500 | 0 |
| 26-Jul-2021 | 290.00 | 292.00 | 250.00 | 250.00 | 884,300 | 0 |
| 23-Jul-2021 | 210.00 | 268.00 | 194.00 | 268.00 | 1,246,200 | 0 |
| 22-Jul-2021 | 182.00 | 214.00 | 182.00 | 199.00 | 83,200 | 0 |
| 21-Jul-2021 | 185.00 | 214.00 | 176.00 | 181.00 | 69,400 | 0 |
| 19-Jul-2021 | 183.00 | 198.00 | 173.00 | 183.00 | 41,000 | 0 |
| 16-Jul-2021 | 193.00 | 202.00 | 183.00 | 186.00 | 155,300 | 0 |
| 15-Jul-2021 | 200.00 | 200.00 | 190.00 | 194.00 | 11,200 | 0 |
| 14-Jul-2021 | 220.00 | 228.00 | 200.00 | 200.00 | 96,600 | 0 |
| 13-Jul-2021 | 248.00 | 248.00 | 214.00 | 214.00 | 114,700 | 0 |
| 12-Jul-2021 | 228.00 | 228.00 | 214.00 | 228.00 | 173,300 | 0 |
| 09-Jul-2021 | 222.00 | 232.00 | 220.00 | 228.00 | 21,500 | 0 |
| 08-Jul-2021 | 250.00 | 250.00 | 224.00 | 224.00 | 89,900 | 0 |
| 07-Jul-2021 | 224.00 | 254.00 | 222.00 | 234.00 | 235,100 | 0 |
| 06-Jul-2021 | 230.00 | 240.00 | 224.00 | 224.00 | 254,800 | 0 |
| 05-Jul-2021 | 252.00 | 252.00 | 240.00 | 240.00 | 18,200 | 0 |
| 02-Jul-2021 | 328.00 | 342.00 | 256.00 | 256.00 | 3,062,600 | 0 |
| 01-Jul-2021 | 240.00 | 274.00 | 226.00 | 274.00 | 444,800 | 0 |
| 30-Jun-2021 | 228.00 | 234.00 | 220.00 | 220.00 | 82,000 | 0 |
| 29-Jun-2021 | 252.00 | 252.00 | 236.00 | 236.00 | 37,200 | 0 |
| 28-Jun-2021 | 266.00 | 272.00 | 252.00 | 252.00 | 13,500 | 0 |
| 25-Jun-2021 | 268.00 | 268.00 | 262.00 | 262.00 | 8,300 | 0 |
| 24-Jun-2021 | 272.00 | 280.00 | 264.00 | 264.00 | 68,300 | 0 |
| 23-Jun-2021 | 270.00 | 276.00 | 266.00 | 276.00 | 59,600 | 0 |
| 22-Jun-2021 | 272.00 | 274.00 | 262.00 | 270.00 | 16,700 | 0 |
| 21-Jun-2021 | 270.00 | 280.00 | 262.00 | 272.00 | 153,900 | 0 |