| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 15-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 12-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 11-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 10-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 09-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 08-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 05-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 03-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 02-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 01-Dec-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 28-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 27-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 26-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 25-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 24-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 21-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 20-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 19-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 18-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 17-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 14-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 13-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 12-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 11-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 10-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 07-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 06-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 05-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 03-Nov-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 31-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 30-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 29-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 28-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 27-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 24-Oct-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 124,000 | 0 |
| 23-Oct-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 171,800 | 0 |
| 22-Oct-2025 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 21-Oct-2025 | 118.00 | 129.00 | 118.00 | 129.00 | 60,100 | 0 |
| 20-Oct-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 127,200 | 0 |
| 17-Oct-2025 | 90.00 | 108.00 | 90.00 | 108.00 | 66,400 | 0 |
| 16-Oct-2025 | 108.00 | 108.00 | 98.00 | 99.00 | 27,700 | 0 |
| 15-Oct-2025 | 120.00 | 120.00 | 108.00 | 108.00 | 4,400 | 0 |
| 14-Oct-2025 | 132.00 | 132.00 | 120.00 | 120.00 | 27,700 | 0 |
| 13-Oct-2025 | 114.00 | 120.00 | 114.00 | 120.00 | 72,700 | 0 |
| 10-Oct-2025 | 114.00 | 114.00 | 94.00 | 114.00 | 105,300 | 0 |
| 09-Oct-2025 | 89.00 | 104.00 | 89.00 | 104.00 | 117,100 | 0 |
| 08-Oct-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 11,800 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 36,300 | 0 |
| 06-Oct-2025 | 94.00 | 98.00 | 89.00 | 98.00 | 84,700 | 0 |
| 03-Oct-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 13,400 | 0 |
| 02-Oct-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 53,700 | 0 |
| 01-Oct-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 92,100 | 0 |
| 30-Sep-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 97,300 | 0 |
| 29-Sep-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 54,800 | 0 |
| 26-Sep-2025 | 127.00 | 127.00 | 115.00 | 115.00 | 363,400 | 0 |
| 25-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 415,900 | 0 |
| 24-Sep-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 319,000 | 0 |
| 23-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 294,200 | 0 |
| 22-Sep-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 292,400 | 0 |
| 19-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 226,200 | 0 |
| 18-Sep-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 98,900 | 0 |
| 17-Sep-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 64,400 | 0 |
| 16-Sep-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 66,800 | 0 |
| 15-Sep-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 130,000 | 0 |
| 12-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 47,800 | 0 |
| 11-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 47,500 | 0 |
| 10-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 26,000 | 0 |
| 09-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5,000 | 0 |
| 08-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 29,700 | 0 |
| 04-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 142,600 | 0 |
| 03-Sep-2025 | 53.00 | 58.00 | 53.00 | 57.00 | 29,900 | 0 |
| 02-Sep-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 31,800 | 0 |
| 01-Sep-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 24,500 | 0 |
| 29-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 99,800 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,000 | 0 |
| 27-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,000 | 0 |
| 26-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,200 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,400 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 | 0 |
| 20-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 19-Aug-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,000 | 0 |
| 15-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 14-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 13-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 12-Aug-2025 | 45.00 | 50.00 | 45.00 | 45.00 | 1,100 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 08-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 17,000 | 0 |
| 06-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2,800 | 0 |
| 05-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,800 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2025 | 55.00 | 55.00 | 50.00 | 50.00 | 37,500 | 0 |