| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2025 | 89.00 | 104.00 | 89.00 | 104.00 | 117,100 | 0 |
| 08-Oct-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 11,800 | 0 |
| 07-Oct-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 36,300 | 0 |
| 06-Oct-2025 | 94.00 | 98.00 | 89.00 | 98.00 | 84,700 | 0 |
| 03-Oct-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 13,400 | 0 |
| 02-Oct-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 53,700 | 0 |
| 01-Oct-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 92,100 | 0 |
| 30-Sep-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 97,300 | 0 |
| 29-Sep-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 54,800 | 0 |
| 26-Sep-2025 | 127.00 | 127.00 | 115.00 | 115.00 | 363,400 | 0 |
| 25-Sep-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 415,900 | 0 |
| 24-Sep-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 319,000 | 0 |
| 23-Sep-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 294,200 | 0 |
| 22-Sep-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 292,400 | 0 |
| 19-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 226,200 | 0 |
| 18-Sep-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 98,900 | 0 |
| 17-Sep-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 64,400 | 0 |
| 16-Sep-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 66,800 | 0 |
| 15-Sep-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 130,000 | 0 |
| 12-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 47,800 | 0 |
| 11-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 47,500 | 0 |
| 10-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 26,000 | 0 |
| 09-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5,000 | 0 |
| 08-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 29,700 | 0 |
| 04-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 142,600 | 0 |
| 03-Sep-2025 | 53.00 | 58.00 | 53.00 | 57.00 | 29,900 | 0 |
| 02-Sep-2025 | 56.00 | 56.00 | 53.00 | 53.00 | 31,800 | 0 |
| 01-Sep-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 24,500 | 0 |
| 29-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 99,800 | 0 |
| 28-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,000 | 0 |
| 27-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,000 | 0 |
| 26-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,200 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,400 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 21-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,300 | 0 |
| 20-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 19-Aug-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 11,000 | 0 |
| 15-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 14-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 13-Aug-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 12-Aug-2025 | 45.00 | 50.00 | 45.00 | 45.00 | 1,100 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 08-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 17,000 | 0 |
| 06-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2,800 | 0 |
| 05-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,800 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2025 | 55.00 | 55.00 | 50.00 | 50.00 | 37,500 | 0 |
| 25-Jul-2025 | 61.00 | 61.00 | 55.00 | 55.00 | 28,200 | 0 |
| 24-Jul-2025 | 56.00 | 61.00 | 52.00 | 61.00 | 4,200 | 0 |
| 23-Jul-2025 | 51.00 | 56.00 | 47.00 | 56.00 | 59,900 | 0 |
| 22-Jul-2025 | 56.00 | 56.00 | 51.00 | 51.00 | 13,400 | 0 |
| 21-Jul-2025 | 49.00 | 56.00 | 46.00 | 56.00 | 22,500 | 0 |
| 18-Jul-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Jul-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 1,100 | 0 |
| 11-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| 10-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,300 | 0 |
| 09-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 4,100 | 0 |
| 07-Jul-2025 | 55.00 | 55.00 | 51.00 | 51.00 | 1,700 | 0 |
| 04-Jul-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 26,000 | 0 |
| 03-Jul-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 1,400 | 0 |
| 02-Jul-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7,600 | 0 |
| 01-Jul-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | 0 |
| 30-Jun-2025 | 65.00 | 65.00 | 59.00 | 59.00 | 500 | 0 |
| 26-Jun-2025 | 71.00 | 71.00 | 65.00 | 65.00 | 5,100 | 0 |
| 25-Jun-2025 | 65.00 | 79.00 | 65.00 | 66.00 | 17,200 | 0 |
| 24-Jun-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 3,000 | 0 |
| 23-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 200 | 0 |
| 20-Jun-2025 | 72.00 | 79.00 | 72.00 | 79.00 | 57,000 | 0 |
| 19-Jun-2025 | 66.00 | 72.00 | 66.00 | 72.00 | 3,000 | 0 |
| 18-Jun-2025 | 60.00 | 66.00 | 60.00 | 66.00 | 1,100 | 0 |
| 17-Jun-2025 | 51.00 | 60.00 | 51.00 | 60.00 | 2,700 | 0 |
| 16-Jun-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 74,200 | 0 |
| 13-Jun-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3,400 | 0 |
| 12-Jun-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 94,800 | 0 |
| 11-Jun-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 73,600 | 0 |
| 10-Jun-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 6,800 | 0 |
| 05-Jun-2025 | 68.00 | 68.00 | 60.00 | 60.00 | 29,200 | 0 |
| 04-Jun-2025 | 69.00 | 69.00 | 64.00 | 64.00 | 52,100 | 0 |
| 03-Jun-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 12,100 | 0 |
| 02-Jun-2025 | 73.00 | 73.00 | 66.00 | 66.00 | 69,300 | 0 |
| 28-May-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 16,000 | 0 |
| 27-May-2025 | 59.00 | 68.00 | 56.00 | 68.00 | 54,000 | 0 |
| 26-May-2025 | 68.00 | 68.00 | 62.00 | 62.00 | 17,300 | 0 |
| 23-May-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4,300 | 0 |
| 22-May-2025 | 56.00 | 62.00 | 55.00 | 62.00 | 4,900 | 0 |
| 21-May-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 129,500 | 0 |
| 20-May-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 8,600 | 0 |
| 19-May-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 2,100 | 0 |
| 16-May-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 15-May-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | 0 |
| 14-May-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1,200 | 0 |