| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,510.00 | 2,510.00 | 2,470.00 | 2,500.00 | 4,100 | 0 |
| 06-Sep-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 300 | 0 |
| 05-Sep-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 700 | 0 |
| 04-Sep-2024 | 2,510.00 | 2,510.00 | 2,480.00 | 2,500.00 | 13,600 | 0 |
| 03-Sep-2024 | 2,490.00 | 2,520.00 | 2,480.00 | 2,520.00 | 5,400 | 0 |
| 02-Sep-2024 | 2,520.00 | 2,520.00 | 2,480.00 | 2,490.00 | 24,200 | 0 |
| 30-Aug-2024 | 2,480.00 | 2,520.00 | 2,470.00 | 2,500.00 | 8,900 | 0 |
| 29-Aug-2024 | 2,480.00 | 2,510.00 | 2,480.00 | 2,480.00 | 17,100 | 0 |
| 28-Aug-2024 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 7,600 | 0 |
| 27-Aug-2024 | 2,540.00 | 2,540.00 | 2,490.00 | 2,490.00 | 12,200 | 0 |
| 26-Aug-2024 | 2,520.00 | 2,530.00 | 2,470.00 | 2,530.00 | 100,000 | 0 |
| 23-Aug-2024 | 2,470.00 | 2,520.00 | 2,470.00 | 2,520.00 | 18,700 | 0 |
| 22-Aug-2024 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 1,900 | 0 |
| 21-Aug-2024 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 8,800 | 0 |
| 20-Aug-2024 | 2,490.00 | 2,490.00 | 2,450.00 | 2,490.00 | 12,300 | 0 |
| 19-Aug-2024 | 2,500.00 | 2,500.00 | 2,480.00 | 2,490.00 | 1,200 | 0 |
| 16-Aug-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 800 | 0 |
| 15-Aug-2024 | 2,500.00 | 2,500.00 | 2,460.00 | 2,490.00 | 12,400 | 0 |
| 14-Aug-2024 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 10,700 | 0 |
| 13-Aug-2024 | 2,480.00 | 2,510.00 | 2,470.00 | 2,490.00 | 30,100 | 0 |
| 12-Aug-2024 | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 24,200 | 0 |
| 09-Aug-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 14,500 | 0 |
| 08-Aug-2024 | 2,510.00 | 2,520.00 | 2,500.00 | 2,500.00 | 52,300 | 0 |
| 07-Aug-2024 | 2,510.00 | 2,550.00 | 2,500.00 | 2,510.00 | 32,100 | 0 |
| 06-Aug-2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,520.00 | 13,600 | 0 |
| 05-Aug-2024 | 2,550.00 | 2,570.00 | 2,490.00 | 2,500.00 | 27,400 | 0 |
| 02-Aug-2024 | 2,550.00 | 2,570.00 | 2,550.00 | 2,550.00 | 4,600 | 0 |
| 01-Aug-2024 | 2,560.00 | 2,560.00 | 2,540.00 | 2,560.00 | 3,400 | 0 |
| 31-Jul-2024 | 2,590.00 | 2,590.00 | 2,500.00 | 2,560.00 | 22,600 | 0 |
| 30-Jul-2024 | 2,560.00 | 2,560.00 | 2,520.00 | 2,520.00 | 9,300 | 0 |
| 29-Jul-2024 | 2,540.00 | 2,570.00 | 2,520.00 | 2,560.00 | 28,300 | 0 |
| 26-Jul-2024 | 2,530.00 | 2,530.00 | 2,500.00 | 2,520.00 | 14,000 | 0 |
| 25-Jul-2024 | 2,520.00 | 2,530.00 | 2,490.00 | 2,500.00 | 38,800 | 0 |
| 24-Jul-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,500.00 | 4,200 | 0 |
| 23-Jul-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 23,600 | 0 |
| 22-Jul-2024 | 2,470.00 | 2,520.00 | 2,470.00 | 2,510.00 | 37,300 | 0 |
| 19-Jul-2024 | 2,460.00 | 2,470.00 | 2,450.00 | 2,450.00 | 5,800 | 0 |
| 18-Jul-2024 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 10,700 | 0 |
| 17-Jul-2024 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 5,900 | 0 |
| 16-Jul-2024 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 12,800 | 0 |
| 15-Jul-2024 | 2,440.00 | 2,440.00 | 2,410.00 | 2,440.00 | 14,600 | 0 |
| 12-Jul-2024 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 3,700 | 0 |
| 11-Jul-2024 | 2,410.00 | 2,420.00 | 2,400.00 | 2,420.00 | 52,500 | 0 |
| 10-Jul-2024 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 24,900 | 0 |
| 09-Jul-2024 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 18,700 | 0 |
| 08-Jul-2024 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 7,500 | 0 |
| 05-Jul-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,380.00 | 41,000 | 0 |
| 04-Jul-2024 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 4,300 | 0 |
| 03-Jul-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 100 | 0 |
| 02-Jul-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5,300 | 0 |
| 01-Jul-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1,800 | 0 |
| 28-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 7,200 | 0 |
| 27-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,800 | 0 |
| 26-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,700 | 0 |
| 25-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,400 | 0 |
| 24-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 24,000 | 0 |
| 21-Jun-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 8,000 | 0 |
| 20-Jun-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1,600 | 0 |
| 19-Jun-2024 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 11,100 | 0 |
| 14-Jun-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 700 | 0 |
| 13-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1,400 | 0 |
| 12-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5,400 | 0 |
| 11-Jun-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 6,300 | 0 |
| 10-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10,900 | 0 |
| 07-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3,200 | 0 |
| 06-Jun-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4,300 | 0 |
| 05-Jun-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5,000 | 0 |
| 04-Jun-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 15,200 | 0 |
| 03-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10,200 | 0 |
| 31-May-2024 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 1,800 | 0 |
| 30-May-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 4,400 | 0 |
| 29-May-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 11,500 | 0 |
| 28-May-2024 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 16,100 | 0 |
| 27-May-2024 | 2,430.00 | 2,430.00 | 2,410.00 | 2,410.00 | 11,800 | 0 |
| 22-May-2024 | 2,410.00 | 2,430.00 | 2,410.00 | 2,430.00 | 43,800 | 0 |
| 21-May-2024 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 40,700 | 0 |
| 20-May-2024 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 19,200 | 0 |
| 17-May-2024 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 13,500 | 0 |
| 16-May-2024 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1,600 | 0 |
| 15-May-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5,700 | 0 |
| 14-May-2024 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 15,400 | 0 |
| 13-May-2024 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 4,600 | 0 |
| 08-May-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 400 | 0 |
| 07-May-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11,700 | 0 |
| 06-May-2024 | 2,360.00 | 2,390.00 | 2,360.00 | 2,390.00 | 4,300 | 0 |
| 03-May-2024 | 2,280.00 | 2,330.00 | 2,280.00 | 2,330.00 | 1,200 | 0 |
| 02-May-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,200 | 0 |
| 30-Apr-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1,400 | 0 |
| 29-Apr-2024 | 2,330.00 | 2,330.00 | 2,250.00 | 2,250.00 | 12,900 | 0 |
| 26-Apr-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 600 | 0 |
| 25-Apr-2024 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3,300 | 0 |
| 24-Apr-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 600 | 0 |
| 23-Apr-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 14,900 | 0 |
| 22-Apr-2024 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 5,100 | 0 |
| 19-Apr-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 4,700 | 0 |
| 18-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15,600 | 0 |
| 17-Apr-2024 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 9,500 | 0 |
| 16-Apr-2024 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 3,500 | 0 |
| 05-Apr-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13,100 | 0 |
| 04-Apr-2024 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 6,500 | 0 |