| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 4,300 | 0 |
| 03-Jul-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 100 | 0 |
| 02-Jul-2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 5,300 | 0 |
| 01-Jul-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1,800 | 0 |
| 28-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 7,200 | 0 |
| 27-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,800 | 0 |
| 26-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,700 | 0 |
| 25-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,400 | 0 |
| 24-Jun-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 24,000 | 0 |
| 21-Jun-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 8,000 | 0 |
| 20-Jun-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1,600 | 0 |
| 19-Jun-2024 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 11,100 | 0 |
| 14-Jun-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 700 | 0 |
| 13-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1,400 | 0 |
| 12-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 5,400 | 0 |
| 11-Jun-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 6,300 | 0 |
| 10-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10,900 | 0 |
| 07-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3,200 | 0 |
| 06-Jun-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 4,300 | 0 |
| 05-Jun-2024 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 5,000 | 0 |
| 04-Jun-2024 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 15,200 | 0 |
| 03-Jun-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10,200 | 0 |
| 31-May-2024 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 1,800 | 0 |
| 30-May-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 4,400 | 0 |
| 29-May-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 11,500 | 0 |
| 28-May-2024 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 16,100 | 0 |
| 27-May-2024 | 2,430.00 | 2,430.00 | 2,410.00 | 2,410.00 | 11,800 | 0 |
| 22-May-2024 | 2,410.00 | 2,430.00 | 2,410.00 | 2,430.00 | 43,800 | 0 |
| 21-May-2024 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 40,700 | 0 |
| 20-May-2024 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 19,200 | 0 |
| 17-May-2024 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 13,500 | 0 |
| 16-May-2024 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 1,600 | 0 |
| 15-May-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5,700 | 0 |
| 14-May-2024 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 15,400 | 0 |
| 13-May-2024 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 4,600 | 0 |
| 08-May-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 400 | 0 |
| 07-May-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11,700 | 0 |
| 06-May-2024 | 2,360.00 | 2,390.00 | 2,360.00 | 2,390.00 | 4,300 | 0 |
| 03-May-2024 | 2,280.00 | 2,330.00 | 2,280.00 | 2,330.00 | 1,200 | 0 |
| 02-May-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,200 | 0 |
| 30-Apr-2024 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1,400 | 0 |
| 29-Apr-2024 | 2,330.00 | 2,330.00 | 2,250.00 | 2,250.00 | 12,900 | 0 |
| 26-Apr-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 600 | 0 |
| 25-Apr-2024 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3,300 | 0 |
| 24-Apr-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 600 | 0 |
| 23-Apr-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 14,900 | 0 |
| 22-Apr-2024 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 5,100 | 0 |
| 19-Apr-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 4,700 | 0 |
| 18-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15,600 | 0 |
| 17-Apr-2024 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 9,500 | 0 |
| 16-Apr-2024 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 3,500 | 0 |
| 05-Apr-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13,100 | 0 |
| 04-Apr-2024 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 6,500 | 0 |
| 03-Apr-2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,700 | 0 |
| 02-Apr-2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,800 | 0 |
| 01-Apr-2024 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 7,100 | 0 |
| 28-Mar-2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 5,500 | 0 |
| 27-Mar-2024 | 2,430.00 | 2,430.00 | 2,410.00 | 2,430.00 | 4,500 | 0 |
| 26-Mar-2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 10,700 | 0 |
| 25-Mar-2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,400 | 0 |
| 22-Mar-2024 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 10,700 | 0 |
| 21-Mar-2024 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 1,500 | 0 |
| 20-Mar-2024 | 2,450.00 | 2,460.00 | 2,440.00 | 2,450.00 | 1,800 | 0 |
| 19-Mar-2024 | 2,450.00 | 2,470.00 | 2,430.00 | 2,450.00 | 19,700 | 0 |
| 18-Mar-2024 | 2,450.00 | 2,460.00 | 2,410.00 | 2,460.00 | 5,000 | 0 |
| 15-Mar-2024 | 2,420.00 | 2,460.00 | 2,420.00 | 2,450.00 | 14,700 | 0 |
| 14-Mar-2024 | 2,380.00 | 2,440.00 | 2,380.00 | 2,420.00 | 16,300 | 0 |
| 13-Mar-2024 | 2,410.00 | 2,560.00 | 2,360.00 | 2,420.00 | 22,700 | 0 |
| 08-Mar-2024 | 2,400.00 | 2,450.00 | 2,350.00 | 2,370.00 | 282,200 | 0 |
| 07-Mar-2024 | 2,440.00 | 2,450.00 | 2,390.00 | 2,400.00 | 85,400 | 0 |
| 06-Mar-2024 | 2,450.00 | 2,540.00 | 2,440.00 | 2,440.00 | 25,700 | 0 |
| 05-Mar-2024 | 2,480.00 | 2,550.00 | 2,450.00 | 2,500.00 | 24,700 | 0 |
| 04-Mar-2024 | 2,520.00 | 2,520.00 | 2,480.00 | 2,480.00 | 21,800 | 0 |
| 01-Mar-2024 | 2,530.00 | 2,570.00 | 2,490.00 | 2,520.00 | 72,000 | 0 |
| 29-Feb-2024 | 2,580.00 | 2,590.00 | 2,540.00 | 2,540.00 | 49,700 | 0 |
| 28-Feb-2024 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 25,100 | 0 |
| 27-Feb-2024 | 2,580.00 | 2,580.00 | 2,560.00 | 2,580.00 | 1,800 | 0 |
| 26-Feb-2024 | 2,570.00 | 2,590.00 | 2,510.00 | 2,560.00 | 28,000 | 0 |
| 23-Feb-2024 | 2,600.00 | 2,600.00 | 2,560.00 | 2,570.00 | 14,000 | 0 |
| 22-Feb-2024 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 2,600 | 0 |
| 21-Feb-2024 | 2,580.00 | 2,580.00 | 2,560.00 | 2,580.00 | 3,800 | 0 |
| 20-Feb-2024 | 2,570.00 | 2,600.00 | 2,550.00 | 2,580.00 | 21,600 | 0 |
| 19-Feb-2024 | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 5,200 | 0 |
| 16-Feb-2024 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 5,400 | 0 |
| 15-Feb-2024 | 2,580.00 | 2,600.00 | 2,570.00 | 2,590.00 | 23,200 | 0 |
| 13-Feb-2024 | 2,590.00 | 2,590.00 | 2,570.00 | 2,590.00 | 5,100 | 0 |
| 12-Feb-2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 300 | 0 |
| 07-Feb-2024 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 600 | 0 |
| 06-Feb-2024 | 2,610.00 | 2,610.00 | 2,590.00 | 2,610.00 | 500 | 0 |
| 05-Feb-2024 | 2,620.00 | 2,620.00 | 2,590.00 | 2,610.00 | 900 | 0 |
| 02-Feb-2024 | 2,590.00 | 2,610.00 | 2,580.00 | 2,610.00 | 17,900 | 0 |
| 01-Feb-2024 | 2,610.00 | 2,610.00 | 2,590.00 | 2,610.00 | 30,400 | 0 |
| 31-Jan-2024 | 2,620.00 | 2,620.00 | 2,600.00 | 2,610.00 | 19,800 | 0 |
| 30-Jan-2024 | 2,620.00 | 2,640.00 | 2,620.00 | 2,630.00 | 10,500 | 0 |
| 29-Jan-2024 | 2,620.00 | 2,640.00 | 2,600.00 | 2,630.00 | 18,000 | 0 |
| 26-Jan-2024 | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 17,400 | 0 |
| 25-Jan-2024 | 2,630.00 | 2,640.00 | 2,630.00 | 2,630.00 | 5,300 | 0 |
| 24-Jan-2024 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 1,200 | 0 |
| 23-Jan-2024 | 2,640.00 | 2,640.00 | 2,620.00 | 2,640.00 | 3,600 | 0 |
| 22-Jan-2024 | 2,630.00 | 2,650.00 | 2,630.00 | 2,630.00 | 3,900 | 0 |