| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,390.00 | 2,430.00 | 2,390.00 | 2,390.00 | 1,500 | 0 |
| 21-Nov-2024 | 2,410.00 | 2,430.00 | 2,390.00 | 2,390.00 | 15,600 | 0 |
| 20-Nov-2024 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 32,700 | 0 |
| 19-Nov-2024 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 900 | 0 |
| 18-Nov-2024 | 2,440.00 | 2,440.00 | 2,410.00 | 2,430.00 | 24,500 | 0 |
| 15-Nov-2024 | 2,430.00 | 2,440.00 | 2,410.00 | 2,410.00 | 36,100 | 0 |
| 14-Nov-2024 | 2,460.00 | 2,460.00 | 2,410.00 | 2,450.00 | 37,800 | 0 |
| 13-Nov-2024 | 2,460.00 | 2,480.00 | 2,390.00 | 2,460.00 | 51,400 | 0 |
| 12-Nov-2024 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2,600 | 0 |
| 11-Nov-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,470.00 | 1,500 | 0 |
| 08-Nov-2024 | 2,480.00 | 2,480.00 | 2,460.00 | 2,460.00 | 600 | 0 |
| 07-Nov-2024 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 900 | 0 |
| 06-Nov-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 100 | 0 |
| 05-Nov-2024 | 2,480.00 | 2,510.00 | 2,450.00 | 2,490.00 | 21,100 | 0 |
| 04-Nov-2024 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 19,900 | 0 |
| 01-Nov-2024 | 2,500.00 | 2,520.00 | 2,470.00 | 2,500.00 | 23,500 | 0 |
| 31-Oct-2024 | 2,560.00 | 2,560.00 | 2,480.00 | 2,480.00 | 61,000 | 0 |
| 30-Oct-2024 | 2,440.00 | 2,460.00 | 2,430.00 | 2,460.00 | 12,100 | 0 |
| 29-Oct-2024 | 2,480.00 | 2,480.00 | 2,390.00 | 2,440.00 | 9,200 | 0 |
| 28-Oct-2024 | 2,490.00 | 2,490.00 | 2,460.00 | 2,490.00 | 1,600 | 0 |
| 25-Oct-2024 | 2,480.00 | 2,490.00 | 2,470.00 | 2,490.00 | 1,500 | 0 |
| 24-Oct-2024 | 2,490.00 | 2,510.00 | 2,480.00 | 2,480.00 | 2,800 | 0 |
| 23-Oct-2024 | 2,480.00 | 2,490.00 | 2,460.00 | 2,460.00 | 12,400 | 0 |
| 22-Oct-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 5,000 | 0 |
| 21-Oct-2024 | 2,480.00 | 2,490.00 | 2,470.00 | 2,470.00 | 6,900 | 0 |
| 18-Oct-2024 | 2,480.00 | 2,490.00 | 2,470.00 | 2,480.00 | 2,300 | 0 |
| 17-Oct-2024 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 6,600 | 0 |
| 16-Oct-2024 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 600 | 0 |
| 15-Oct-2024 | 2,460.00 | 2,480.00 | 2,450.00 | 2,480.00 | 2,700 | 0 |
| 14-Oct-2024 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 4,000 | 0 |
| 11-Oct-2024 | 2,480.00 | 2,490.00 | 2,460.00 | 2,470.00 | 700 | 0 |
| 10-Oct-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 4,100 | 0 |
| 09-Oct-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 900 | 0 |
| 08-Oct-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 200 | 0 |
| 07-Oct-2024 | 2,490.00 | 2,490.00 | 2,450.00 | 2,470.00 | 5,200 | 0 |
| 04-Oct-2024 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 6,000 | 0 |
| 03-Oct-2024 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 7,600 | 0 |
| 02-Oct-2024 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 1,400 | 0 |
| 01-Oct-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 900 | 0 |
| 30-Sep-2024 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 4,100 | 0 |
| 27-Sep-2024 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 2,500 | 0 |
| 26-Sep-2024 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 2,700 | 0 |
| 25-Sep-2024 | 2,480.00 | 2,500.00 | 2,470.00 | 2,480.00 | 3,900 | 0 |
| 24-Sep-2024 | 2,480.00 | 2,520.00 | 2,480.00 | 2,480.00 | 7,300 | 0 |
| 23-Sep-2024 | 2,490.00 | 2,500.00 | 2,480.00 | 2,480.00 | 16,200 | 0 |
| 20-Sep-2024 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 19,200 | 0 |
| 19-Sep-2024 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 4,300 | 0 |
| 18-Sep-2024 | 2,470.00 | 2,470.00 | 2,450.00 | 2,470.00 | 12,300 | 0 |
| 17-Sep-2024 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 2,400 | 0 |
| 13-Sep-2024 | 2,460.00 | 2,470.00 | 2,450.00 | 2,470.00 | 15,100 | 0 |
| 12-Sep-2024 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 7,900 | 0 |
| 11-Sep-2024 | 2,490.00 | 2,500.00 | 2,470.00 | 2,470.00 | 39,000 | 0 |
| 10-Sep-2024 | 2,500.00 | 2,500.00 | 2,470.00 | 2,500.00 | 1,100 | 0 |
| 09-Sep-2024 | 2,510.00 | 2,510.00 | 2,470.00 | 2,500.00 | 4,100 | 0 |
| 06-Sep-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 300 | 0 |
| 05-Sep-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 700 | 0 |
| 04-Sep-2024 | 2,510.00 | 2,510.00 | 2,480.00 | 2,500.00 | 13,600 | 0 |
| 03-Sep-2024 | 2,490.00 | 2,520.00 | 2,480.00 | 2,520.00 | 5,400 | 0 |
| 02-Sep-2024 | 2,520.00 | 2,520.00 | 2,480.00 | 2,490.00 | 24,200 | 0 |
| 30-Aug-2024 | 2,480.00 | 2,520.00 | 2,470.00 | 2,500.00 | 8,900 | 0 |
| 29-Aug-2024 | 2,480.00 | 2,510.00 | 2,480.00 | 2,480.00 | 17,100 | 0 |
| 28-Aug-2024 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 7,600 | 0 |
| 27-Aug-2024 | 2,540.00 | 2,540.00 | 2,490.00 | 2,490.00 | 12,200 | 0 |
| 26-Aug-2024 | 2,520.00 | 2,530.00 | 2,470.00 | 2,530.00 | 100,000 | 0 |
| 23-Aug-2024 | 2,470.00 | 2,520.00 | 2,470.00 | 2,520.00 | 18,700 | 0 |
| 22-Aug-2024 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 1,900 | 0 |
| 21-Aug-2024 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 8,800 | 0 |
| 20-Aug-2024 | 2,490.00 | 2,490.00 | 2,450.00 | 2,490.00 | 12,300 | 0 |
| 19-Aug-2024 | 2,500.00 | 2,500.00 | 2,480.00 | 2,490.00 | 1,200 | 0 |
| 16-Aug-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 800 | 0 |
| 15-Aug-2024 | 2,500.00 | 2,500.00 | 2,460.00 | 2,490.00 | 12,400 | 0 |
| 14-Aug-2024 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 10,700 | 0 |
| 13-Aug-2024 | 2,480.00 | 2,510.00 | 2,470.00 | 2,490.00 | 30,100 | 0 |
| 12-Aug-2024 | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 24,200 | 0 |
| 09-Aug-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 14,500 | 0 |
| 08-Aug-2024 | 2,510.00 | 2,520.00 | 2,500.00 | 2,500.00 | 52,300 | 0 |
| 07-Aug-2024 | 2,510.00 | 2,550.00 | 2,500.00 | 2,510.00 | 32,100 | 0 |
| 06-Aug-2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,520.00 | 13,600 | 0 |
| 05-Aug-2024 | 2,550.00 | 2,570.00 | 2,490.00 | 2,500.00 | 27,400 | 0 |
| 02-Aug-2024 | 2,550.00 | 2,570.00 | 2,550.00 | 2,550.00 | 4,600 | 0 |
| 01-Aug-2024 | 2,560.00 | 2,560.00 | 2,540.00 | 2,560.00 | 3,400 | 0 |
| 31-Jul-2024 | 2,590.00 | 2,590.00 | 2,500.00 | 2,560.00 | 22,600 | 0 |
| 30-Jul-2024 | 2,560.00 | 2,560.00 | 2,520.00 | 2,520.00 | 9,300 | 0 |
| 29-Jul-2024 | 2,540.00 | 2,570.00 | 2,520.00 | 2,560.00 | 28,300 | 0 |
| 26-Jul-2024 | 2,530.00 | 2,530.00 | 2,500.00 | 2,520.00 | 14,000 | 0 |
| 25-Jul-2024 | 2,520.00 | 2,530.00 | 2,490.00 | 2,500.00 | 38,800 | 0 |
| 24-Jul-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,500.00 | 4,200 | 0 |
| 23-Jul-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 23,600 | 0 |
| 22-Jul-2024 | 2,470.00 | 2,520.00 | 2,470.00 | 2,510.00 | 37,300 | 0 |
| 19-Jul-2024 | 2,460.00 | 2,470.00 | 2,450.00 | 2,450.00 | 5,800 | 0 |
| 18-Jul-2024 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 10,700 | 0 |
| 17-Jul-2024 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 5,900 | 0 |
| 16-Jul-2024 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 12,800 | 0 |
| 15-Jul-2024 | 2,440.00 | 2,440.00 | 2,410.00 | 2,440.00 | 14,600 | 0 |
| 12-Jul-2024 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 3,700 | 0 |
| 11-Jul-2024 | 2,410.00 | 2,420.00 | 2,400.00 | 2,420.00 | 52,500 | 0 |
| 10-Jul-2024 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 24,900 | 0 |
| 09-Jul-2024 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 18,700 | 0 |
| 08-Jul-2024 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 7,500 | 0 |
| 05-Jul-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,380.00 | 41,000 | 0 |