| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 2,310.00 | 2,320.00 | 2,290.00 | 2,310.00 | 33,500 | 0 |
| 13-Oct-2021 | 2,300.00 | 2,320.00 | 2,280.00 | 2,300.00 | 30,200 | 0 |
| 12-Oct-2021 | 2,310.00 | 2,310.00 | 2,290.00 | 2,300.00 | 38,300 | 0 |
| 11-Oct-2021 | 2,320.00 | 2,320.00 | 2,300.00 | 2,310.00 | 79,800 | 0 |
| 08-Oct-2021 | 2,300.00 | 2,340.00 | 2,290.00 | 2,310.00 | 20,900 | 0 |
| 07-Oct-2021 | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 64,700 | 0 |
| 06-Oct-2021 | 2,290.00 | 2,310.00 | 2,280.00 | 2,300.00 | 32,900 | 0 |
| 05-Oct-2021 | 2,250.00 | 2,300.00 | 2,250.00 | 2,290.00 | 63,800 | 0 |
| 04-Oct-2021 | 2,260.00 | 2,280.00 | 2,250.00 | 2,250.00 | 82,300 | 0 |
| 01-Oct-2021 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 68,400 | 0 |
| 30-Sep-2021 | 2,240.00 | 2,280.00 | 2,240.00 | 2,260.00 | 53,000 | 0 |
| 29-Sep-2021 | 2,230.00 | 2,240.00 | 2,220.00 | 2,240.00 | 36,600 | 0 |
| 28-Sep-2021 | 2,270.00 | 2,270.00 | 2,220.00 | 2,220.00 | 71,900 | 0 |
| 27-Sep-2021 | 2,260.00 | 2,270.00 | 2,250.00 | 2,250.00 | 10,100 | 0 |
| 24-Sep-2021 | 2,240.00 | 2,250.00 | 2,200.00 | 2,230.00 | 101,800 | 0 |
| 23-Sep-2021 | 2,260.00 | 2,270.00 | 2,210.00 | 2,240.00 | 180,400 | 0 |
| 22-Sep-2021 | 2,280.00 | 2,290.00 | 2,250.00 | 2,250.00 | 47,200 | 0 |
| 21-Sep-2021 | 2,250.00 | 2,290.00 | 2,200.00 | 2,270.00 | 59,900 | 0 |
| 20-Sep-2021 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 70,200 | 0 |
| 17-Sep-2021 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 97,900 | 0 |
| 16-Sep-2021 | 2,280.00 | 2,280.00 | 2,260.00 | 2,280.00 | 48,800 | 0 |
| 15-Sep-2021 | 2,280.00 | 2,280.00 | 2,270.00 | 2,280.00 | 79,900 | 0 |
| 14-Sep-2021 | 2,270.00 | 2,290.00 | 2,270.00 | 2,270.00 | 104,300 | 0 |
| 13-Sep-2021 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 68,500 | 0 |
| 10-Sep-2021 | 2,290.00 | 2,310.00 | 2,280.00 | 2,280.00 | 105,300 | 0 |
| 09-Sep-2021 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 59,400 | 0 |
| 08-Sep-2021 | 2,310.00 | 2,310.00 | 2,290.00 | 2,290.00 | 54,500 | 0 |
| 07-Sep-2021 | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 14,900 | 0 |
| 06-Sep-2021 | 2,310.00 | 2,310.00 | 2,280.00 | 2,290.00 | 154,500 | 0 |
| 03-Sep-2021 | 2,300.00 | 2,320.00 | 2,300.00 | 2,310.00 | 89,100 | 0 |
| 02-Sep-2021 | 2,290.00 | 2,300.00 | 2,280.00 | 2,300.00 | 19,600 | 0 |
| 01-Sep-2021 | 2,300.00 | 2,300.00 | 2,270.00 | 2,300.00 | 54,700 | 0 |
| 31-Aug-2021 | 2,270.00 | 2,320.00 | 2,270.00 | 2,300.00 | 36,000 | 0 |
| 30-Aug-2021 | 2,290.00 | 2,300.00 | 2,270.00 | 2,290.00 | 59,300 | 0 |
| 27-Aug-2021 | 2,280.00 | 2,300.00 | 2,270.00 | 2,290.00 | 46,900 | 0 |
| 26-Aug-2021 | 2,280.00 | 2,300.00 | 2,270.00 | 2,280.00 | 57,000 | 0 |
| 25-Aug-2021 | 2,310.00 | 2,310.00 | 2,270.00 | 2,280.00 | 54,900 | 0 |
| 24-Aug-2021 | 2,290.00 | 2,300.00 | 2,280.00 | 2,280.00 | 61,100 | 0 |
| 23-Aug-2021 | 2,320.00 | 2,320.00 | 2,290.00 | 2,300.00 | 21,500 | 0 |
| 20-Aug-2021 | 2,300.00 | 2,300.00 | 2,280.00 | 2,290.00 | 26,700 | 0 |
| 19-Aug-2021 | 2,310.00 | 2,350.00 | 2,280.00 | 2,290.00 | 149,100 | 0 |
| 18-Aug-2021 | 2,310.00 | 2,330.00 | 2,310.00 | 2,310.00 | 71,200 | 0 |
| 16-Aug-2021 | 2,310.00 | 2,330.00 | 2,310.00 | 2,310.00 | 35,000 | 0 |
| 13-Aug-2021 | 2,320.00 | 2,350.00 | 2,310.00 | 2,310.00 | 50,800 | 0 |
| 12-Aug-2021 | 2,300.00 | 2,320.00 | 2,290.00 | 2,310.00 | 76,900 | 0 |
| 10-Aug-2021 | 2,310.00 | 2,310.00 | 2,290.00 | 2,300.00 | 71,700 | 0 |
| 09-Aug-2021 | 2,300.00 | 2,310.00 | 2,290.00 | 2,310.00 | 60,300 | 0 |
| 06-Aug-2021 | 2,310.00 | 2,310.00 | 2,280.00 | 2,290.00 | 108,400 | 0 |
| 05-Aug-2021 | 2,300.00 | 2,330.00 | 2,270.00 | 2,310.00 | 54,900 | 0 |
| 04-Aug-2021 | 2,330.00 | 2,400.00 | 2,300.00 | 2,300.00 | 191,300 | 0 |
| 03-Aug-2021 | 2,360.00 | 2,400.00 | 2,340.00 | 2,340.00 | 58,700 | 0 |
| 02-Aug-2021 | 2,430.00 | 2,450.00 | 2,330.00 | 2,360.00 | 124,100 | 0 |
| 30-Jul-2021 | 2,330.00 | 2,430.00 | 2,330.00 | 2,430.00 | 1,125,300 | 0 |
| 29-Jul-2021 | 2,280.00 | 2,340.00 | 2,280.00 | 2,330.00 | 216,900 | 0 |
| 28-Jul-2021 | 2,250.00 | 2,300.00 | 2,200.00 | 2,280.00 | 173,000 | 0 |
| 27-Jul-2021 | 2,270.00 | 2,300.00 | 2,210.00 | 2,210.00 | 189,300 | 0 |
| 26-Jul-2021 | 2,310.00 | 2,310.00 | 2,280.00 | 2,280.00 | 212,300 | 0 |
| 23-Jul-2021 | 2,340.00 | 2,340.00 | 2,290.00 | 2,310.00 | 116,600 | 0 |
| 22-Jul-2021 | 2,320.00 | 2,330.00 | 2,300.00 | 2,330.00 | 95,400 | 0 |
| 21-Jul-2021 | 2,300.00 | 2,310.00 | 2,290.00 | 2,310.00 | 63,200 | 0 |
| 19-Jul-2021 | 2,300.00 | 2,310.00 | 2,290.00 | 2,290.00 | 52,100 | 0 |
| 16-Jul-2021 | 2,300.00 | 2,330.00 | 2,290.00 | 2,300.00 | 137,100 | 0 |
| 15-Jul-2021 | 2,330.00 | 2,330.00 | 2,290.00 | 2,300.00 | 304,800 | 0 |
| 14-Jul-2021 | 2,360.00 | 2,360.00 | 2,310.00 | 2,330.00 | 230,200 | 0 |
| 13-Jul-2021 | 2,360.00 | 2,390.00 | 2,300.00 | 2,360.00 | 631,300 | 0 |
| 12-Jul-2021 | 2,310.00 | 2,370.00 | 2,310.00 | 2,360.00 | 1,327,800 | 0 |
| 09-Jul-2021 | 2,310.00 | 2,310.00 | 2,280.00 | 2,310.00 | 199,500 | 0 |
| 08-Jul-2021 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 109,900 | 0 |
| 07-Jul-2021 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 108,500 | 0 |
| 06-Jul-2021 | 2,330.00 | 2,340.00 | 2,320.00 | 2,330.00 | 163,100 | 0 |
| 05-Jul-2021 | 2,320.00 | 2,330.00 | 2,310.00 | 2,330.00 | 416,100 | 0 |
| 02-Jul-2021 | 2,330.00 | 2,340.00 | 2,300.00 | 2,320.00 | 131,400 | 0 |
| 01-Jul-2021 | 2,290.00 | 2,330.00 | 2,290.00 | 2,320.00 | 107,700 | 0 |
| 30-Jun-2021 | 2,290.00 | 2,300.00 | 2,280.00 | 2,290.00 | 129,300 | 0 |
| 29-Jun-2021 | 2,290.00 | 2,310.00 | 2,280.00 | 2,300.00 | 177,900 | 0 |
| 28-Jun-2021 | 2,300.00 | 2,330.00 | 2,280.00 | 2,300.00 | 97,200 | 0 |
| 25-Jun-2021 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 44,600 | 0 |
| 24-Jun-2021 | 2,290.00 | 2,310.00 | 2,280.00 | 2,300.00 | 126,400 | 0 |
| 23-Jun-2021 | 2,300.00 | 2,300.00 | 2,280.00 | 2,290.00 | 36,500 | 0 |
| 22-Jun-2021 | 2,280.00 | 2,330.00 | 2,270.00 | 2,300.00 | 188,100 | 0 |
| 21-Jun-2021 | 2,260.00 | 2,330.00 | 2,240.00 | 2,280.00 | 261,900 | 0 |