| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 | 0 |
| 21-Nov-2024 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 500 | 0 |
| 20-Nov-2024 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 300 | 0 |
| 19-Nov-2024 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 1,800 | 0 |
| 18-Nov-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 15-Nov-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 14-Nov-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 13-Nov-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 200 | 0 |
| 12-Nov-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 100 | 0 |
| 11-Nov-2024 | 4,510.00 | 4,510.00 | 4,200.00 | 4,400.00 | 6,200 | 0 |
| 08-Nov-2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0 | 0 |
| 07-Nov-2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0 | 0 |
| 06-Nov-2024 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 500 | 0 |
| 05-Nov-2024 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 300 | 0 |
| 04-Nov-2024 | 4,440.00 | 4,530.00 | 4,440.00 | 4,530.00 | 1,100 | 0 |
| 01-Nov-2024 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 700 | 0 |
| 31-Oct-2024 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0 | 0 |
| 30-Oct-2024 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 400 | 0 |
| 29-Oct-2024 | 4,020.00 | 4,040.00 | 4,020.00 | 4,040.00 | 700 | 0 |
| 28-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 25-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 24-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 23-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 | 0 |
| 22-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,000 | 0 |
| 21-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 100 | 0 |
| 18-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 400 | 0 |
| 17-Oct-2024 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 | 0 |
| 16-Oct-2024 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3,100 | 0 |
| 15-Oct-2024 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 200 | 0 |
| 14-Oct-2024 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 | 0 |
| 11-Oct-2024 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 200 | 0 |
| 10-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 200 | 0 |
| 09-Oct-2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,000 | 0 |
| 08-Oct-2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2,900 | 0 |
| 07-Oct-2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,300 | 0 |
| 04-Oct-2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,000 | 0 |
| 03-Oct-2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3,900 | 0 |
| 02-Oct-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 300 | 0 |
| 01-Oct-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,300 | 0 |
| 30-Sep-2024 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 5,400 | 0 |
| 27-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 200 | 0 |
| 26-Sep-2024 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 1,600 | 0 |
| 25-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 500 | 0 |
| 24-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1,900 | 0 |
| 23-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2,900 | 0 |
| 20-Sep-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,700 | 0 |
| 19-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 400 | 0 |
| 18-Sep-2024 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 2,000 | 0 |
| 17-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 500 | 0 |
| 13-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0 | 0 |
| 12-Sep-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 200 | 0 |
| 11-Sep-2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0 | 0 |
| 10-Sep-2024 | 4,060.00 | 4,060.00 | 3,900.00 | 3,900.00 | 400 | 0 |
| 09-Sep-2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 500 | 0 |
| 06-Sep-2024 | 3,990.00 | 4,040.00 | 3,990.00 | 4,040.00 | 600 | 0 |
| 05-Sep-2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2,400 | 0 |
| 04-Sep-2024 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 1,900 | 0 |
| 03-Sep-2024 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,200 | 0 |
| 02-Sep-2024 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,400 | 0 |
| 30-Aug-2024 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 3,800 | 0 |
| 29-Aug-2024 | 3,940.00 | 4,000.00 | 3,940.00 | 4,000.00 | 1,400 | 0 |
| 28-Aug-2024 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 6,800 | 0 |
| 27-Aug-2024 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 1,000 | 0 |
| 26-Aug-2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5,700 | 0 |
| 23-Aug-2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0 | 0 |
| 22-Aug-2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 800 | 0 |
| 21-Aug-2024 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1,500 | 0 |
| 20-Aug-2024 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1,100 | 0 |
| 19-Aug-2024 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 | 0 |
| 16-Aug-2024 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 | 0 |
| 15-Aug-2024 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0 | 0 |
| 14-Aug-2024 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 200 | 0 |
| 13-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 12-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 09-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 08-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 07-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 06-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 05-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 02-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 01-Aug-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 31-Jul-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 30-Jul-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 29-Jul-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 26-Jul-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 25-Jul-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 | 0 |
| 24-Jul-2024 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 800 | 0 |
| 23-Jul-2024 | 4,140.00 | 4,140.00 | 4,120.00 | 4,120.00 | 700 | 0 |
| 22-Jul-2024 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 200 | 0 |
| 19-Jul-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 | 0 |
| 18-Jul-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 500 | 0 |
| 17-Jul-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 | 0 |
| 16-Jul-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0 | 0 |
| 15-Jul-2024 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,000 | 0 |
| 12-Jul-2024 | 4,060.00 | 4,060.00 | 4,000.00 | 4,000.00 | 400 | 0 |
| 11-Jul-2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 100 | 0 |
| 10-Jul-2024 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 100 | 0 |
| 09-Jul-2024 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 500 | 0 |
| 08-Jul-2024 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 100 | 0 |
| 05-Jul-2024 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0 | 0 |