| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 3,500.00 | 3,500.00 | 3,460.00 | 3,460.00 | 1,400 | 0 |
| 13-Oct-2021 | 3,470.00 | 3,500.00 | 3,470.00 | 3,500.00 | 2,700 | 0 |
| 12-Oct-2021 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1,500 | 0 |
| 11-Oct-2021 | 3,420.00 | 3,500.00 | 3,420.00 | 3,470.00 | 19,500 | 0 |
| 08-Oct-2021 | 3,370.00 | 3,400.00 | 3,370.00 | 3,370.00 | 191,700 | 0 |
| 07-Oct-2021 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 100 | 0 |
| 06-Oct-2021 | 3,360.00 | 3,400.00 | 3,320.00 | 3,330.00 | 1,400 | 0 |
| 05-Oct-2021 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 200 | 0 |
| 04-Oct-2021 | 3,310.00 | 3,390.00 | 3,300.00 | 3,390.00 | 600 | 0 |
| 01-Oct-2021 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 | 0 |
| 30-Sep-2021 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 2,200 | 0 |
| 29-Sep-2021 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 600 | 0 |
| 28-Sep-2021 | 3,320.00 | 3,320.00 | 3,280.00 | 3,290.00 | 400 | 0 |
| 27-Sep-2021 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 100 | 0 |
| 24-Sep-2021 | 3,310.00 | 3,440.00 | 3,310.00 | 3,440.00 | 800 | 0 |
| 23-Sep-2021 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 100 | 0 |
| 22-Sep-2021 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 300 | 0 |
| 21-Sep-2021 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 200 | 0 |
| 20-Sep-2021 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 | 0 |
| 17-Sep-2021 | 3,420.00 | 3,420.00 | 3,290.00 | 3,290.00 | 600 | 0 |
| 16-Sep-2021 | 3,400.00 | 3,400.00 | 3,390.00 | 3,400.00 | 300 | 0 |
| 15-Sep-2021 | 3,330.00 | 3,330.00 | 3,310.00 | 3,310.00 | 200 | 0 |
| 14-Sep-2021 | 3,300.00 | 3,380.00 | 3,280.00 | 3,280.00 | 2,500 | 0 |
| 13-Sep-2021 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 100 | 0 |
| 10-Sep-2021 | 3,330.00 | 3,330.00 | 3,300.00 | 3,300.00 | 200 | 0 |
| 09-Sep-2021 | 3,350.00 | 3,350.00 | 3,260.00 | 3,280.00 | 5,500 | 0 |
| 08-Sep-2021 | 3,280.00 | 3,390.00 | 3,280.00 | 3,360.00 | 11,000 | 0 |
| 07-Sep-2021 | 3,490.00 | 3,490.00 | 3,240.00 | 3,270.00 | 18,500 | 0 |
| 06-Sep-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1,200 | 0 |
| 03-Sep-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 02-Sep-2021 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 500 | 0 |
| 01-Sep-2021 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 400 | 0 |
| 31-Aug-2021 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 700 | 0 |
| 30-Aug-2021 | 3,300.00 | 3,380.00 | 3,300.00 | 3,380.00 | 700 | 0 |
| 27-Aug-2021 | 3,340.00 | 3,390.00 | 3,340.00 | 3,380.00 | 400 | 0 |
| 26-Aug-2021 | 3,400.00 | 3,490.00 | 3,340.00 | 3,340.00 | 2,000 | 0 |
| 25-Aug-2021 | 3,310.00 | 3,360.00 | 3,310.00 | 3,360.00 | 2,000 | 0 |
| 24-Aug-2021 | 3,310.00 | 3,480.00 | 3,310.00 | 3,480.00 | 400 | 0 |
| 23-Aug-2021 | 3,400.00 | 3,400.00 | 3,300.00 | 3,310.00 | 2,900 | 0 |
| 20-Aug-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 19-Aug-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 18-Aug-2021 | 3,460.00 | 3,460.00 | 3,400.00 | 3,400.00 | 500 | 0 |
| 16-Aug-2021 | 3,330.00 | 3,480.00 | 3,330.00 | 3,460.00 | 600 | 0 |
| 13-Aug-2021 | 3,450.00 | 3,450.00 | 3,230.00 | 3,230.00 | 5,200 | 0 |
| 12-Aug-2021 | 3,350.00 | 3,410.00 | 3,300.00 | 3,310.00 | 4,400 | 0 |
| 10-Aug-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 09-Aug-2021 | 3,420.00 | 3,420.00 | 3,400.00 | 3,400.00 | 2,800 | 0 |
| 06-Aug-2021 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 500 | 0 |
| 05-Aug-2021 | 3,420.00 | 3,560.00 | 3,420.00 | 3,520.00 | 3,100 | 0 |
| 04-Aug-2021 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 500 | 0 |
| 03-Aug-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 300 | 0 |
| 02-Aug-2021 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 400 | 0 |
| 30-Jul-2021 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 300 | 0 |
| 29-Jul-2021 | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 1,100 | 0 |
| 28-Jul-2021 | 3,410.00 | 3,490.00 | 3,410.00 | 3,490.00 | 15,800 | 0 |
| 27-Jul-2021 | 3,500.00 | 3,500.00 | 3,460.00 | 3,500.00 | 600 | 0 |
| 26-Jul-2021 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 300 | 0 |
| 23-Jul-2021 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 100 | 0 |
| 22-Jul-2021 | 3,510.00 | 3,510.00 | 3,420.00 | 3,500.00 | 3,700 | 0 |
| 21-Jul-2021 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 400 | 0 |
| 19-Jul-2021 | 3,480.00 | 3,510.00 | 3,480.00 | 3,510.00 | 200 | 0 |
| 16-Jul-2021 | 3,530.00 | 3,550.00 | 3,530.00 | 3,530.00 | 300 | 0 |
| 15-Jul-2021 | 3,530.00 | 3,560.00 | 3,530.00 | 3,530.00 | 500 | 0 |
| 14-Jul-2021 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 200 | 0 |
| 13-Jul-2021 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 100 | 0 |
| 12-Jul-2021 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 | 0 |
| 09-Jul-2021 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 | 0 |
| 08-Jul-2021 | 3,600.00 | 3,690.00 | 3,600.00 | 3,690.00 | 900 | 0 |
| 07-Jul-2021 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 | 0 |
| 06-Jul-2021 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 | 0 |
| 05-Jul-2021 | 3,600.00 | 3,690.00 | 3,600.00 | 3,690.00 | 500 | 0 |
| 02-Jul-2021 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 | 0 |
| 01-Jul-2021 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 | 0 |
| 30-Jun-2021 | 3,590.00 | 3,690.00 | 3,560.00 | 3,690.00 | 1,100 | 0 |
| 29-Jun-2021 | 3,740.00 | 3,740.00 | 3,600.00 | 3,690.00 | 1,800 | 0 |
| 28-Jun-2021 | 3,560.00 | 3,750.00 | 3,560.00 | 3,710.00 | 2,200 | 0 |
| 25-Jun-2021 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,200 | 0 |
| 24-Jun-2021 | 3,610.00 | 3,660.00 | 3,610.00 | 3,660.00 | 1,600 | 0 |
| 23-Jun-2021 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 16,300 | 0 |
| 22-Jun-2021 | 3,550.00 | 3,590.00 | 3,540.00 | 3,590.00 | 500 | 0 |
| 21-Jun-2021 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1,000 | 0 |