| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 1,000 | 0 |
| 05-May-2025 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 400 | 0 |
| 02-May-2025 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 100 | 0 |
| 30-Apr-2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,400 | 0 |
| 29-Apr-2025 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 300 | 0 |
| 28-Apr-2025 | 3,620.00 | 3,620.00 | 3,330.00 | 3,330.00 | 2,600 | 0 |
| 25-Apr-2025 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2,100 | 0 |
| 24-Apr-2025 | 3,310.00 | 3,320.00 | 3,310.00 | 3,310.00 | 2,000 | 0 |
| 23-Apr-2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 22-Apr-2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1,500 | 0 |
| 21-Apr-2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 | 0 |
| 17-Apr-2025 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 100 | 0 |
| 16-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 100 | 0 |
| 15-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 200 | 0 |
| 14-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 300 | 0 |
| 11-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 700 | 0 |
| 10-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 500 | 0 |
| 09-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 300 | 0 |
| 08-Apr-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1,200 | 0 |
| 27-Mar-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2,900 | 0 |
| 26-Mar-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 12,600 | 0 |
| 25-Mar-2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1,600 | 0 |
| 24-Mar-2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 700 | 0 |
| 21-Mar-2025 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 500 | 0 |
| 20-Mar-2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1,300 | 0 |
| 19-Mar-2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 100 | 0 |
| 18-Mar-2025 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 900 | 0 |
| 17-Mar-2025 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 1,900 | 0 |
| 14-Mar-2025 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 1,000 | 0 |
| 13-Mar-2025 | 3,400.00 | 3,400.00 | 3,250.00 | 3,250.00 | 800 | 0 |
| 12-Mar-2025 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 500 | 0 |
| 11-Mar-2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 800 | 0 |
| 10-Mar-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 100 | 0 |
| 07-Mar-2025 | 3,350.00 | 3,610.00 | 3,350.00 | 3,610.00 | 600 | 0 |
| 06-Mar-2025 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1,400 | 0 |
| 05-Mar-2025 | 3,350.00 | 3,350.00 | 3,300.00 | 3,340.00 | 3,200 | 0 |
| 04-Mar-2025 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 03-Mar-2025 | 3,440.00 | 3,440.00 | 3,400.00 | 3,400.00 | 10,400 | 0 |
| 28-Feb-2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1,000 | 0 |
| 27-Feb-2025 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 1,300 | 0 |
| 26-Feb-2025 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 600 | 0 |
| 25-Feb-2025 | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 11,600 | 0 |
| 24-Feb-2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 600 | 0 |
| 21-Feb-2025 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 1,700 | 0 |
| 20-Feb-2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,700 | 0 |
| 19-Feb-2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 300 | 0 |
| 18-Feb-2025 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 5,000 | 0 |
| 17-Feb-2025 | 3,560.00 | 3,700.00 | 3,560.00 | 3,700.00 | 700 | 0 |
| 14-Feb-2025 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 13-Feb-2025 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 900 | 0 |
| 12-Feb-2025 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 11-Feb-2025 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 400 | 0 |
| 10-Feb-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 200 | 0 |
| 07-Feb-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 300 | 0 |
| 06-Feb-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2,100 | 0 |
| 05-Feb-2025 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 8,200 | 0 |
| 04-Feb-2025 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 27,300 | 0 |
| 03-Feb-2025 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 10,700 | 0 |
| 31-Jan-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 200 | 0 |
| 30-Jan-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 5,400 | 0 |
| 24-Jan-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 300 | 0 |
| 23-Jan-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 6,800 | 0 |
| 22-Jan-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,500 | 0 |
| 21-Jan-2025 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1,100 | 0 |
| 20-Jan-2025 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 18,300 | 0 |
| 17-Jan-2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 800 | 0 |
| 16-Jan-2025 | 3,600.00 | 3,650.00 | 3,600.00 | 3,650.00 | 1,900 | 0 |
| 15-Jan-2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 800 | 0 |
| 14-Jan-2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2,000 | 0 |
| 13-Jan-2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 500 | 0 |
| 10-Jan-2025 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 4,300 | 0 |
| 09-Jan-2025 | 3,630.00 | 3,630.00 | 3,610.00 | 3,610.00 | 300 | 0 |
| 08-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 4,000 | 0 |
| 07-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 900 | 0 |
| 06-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1,400 | 0 |
| 03-Jan-2025 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 2,100 | 0 |
| 02-Jan-2025 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2,000 | 0 |
| 30-Dec-2024 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 44,600 | 0 |
| 27-Dec-2024 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 16,500 | 0 |
| 24-Dec-2024 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 2,200 | 0 |
| 23-Dec-2024 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 300 | 0 |
| 20-Dec-2024 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 300 | 0 |
| 19-Dec-2024 | 3,570.00 | 3,930.00 | 3,570.00 | 3,920.00 | 26,100 | 0 |
| 18-Dec-2024 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 11,200 | 0 |
| 17-Dec-2024 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 22,700 | 0 |
| 16-Dec-2024 | 4,160.00 | 4,160.00 | 3,990.00 | 3,990.00 | 6,900 | 0 |
| 13-Dec-2024 | 4,650.00 | 4,650.00 | 4,430.00 | 4,430.00 | 3,500 | 0 |
| 12-Dec-2024 | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 75,600 | 0 |
| 11-Dec-2024 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 122,800 | 0 |
| 10-Dec-2024 | 4,950.00 | 4,950.00 | 4,930.00 | 4,940.00 | 26,000 | 0 |
| 09-Dec-2024 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 87,600 | 0 |
| 06-Dec-2024 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 56,000 | 0 |
| 05-Dec-2024 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 3,600 | 0 |
| 04-Dec-2024 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8,600 | 0 |
| 03-Dec-2024 | 3,970.00 | 4,000.00 | 3,970.00 | 4,000.00 | 9,800 | 0 |
| 02-Dec-2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0 | 0 |
| 29-Nov-2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1,000 | 0 |
| 28-Nov-2024 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 100 | 0 |
| 26-Nov-2024 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1,900 | 0 |
| 25-Nov-2024 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 7,100 | 0 |