| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0 | 0 |
| 06-Sep-2024 | 9,000.00 | 10,700.00 | 9,000.00 | 10,700.00 | 17,700 | 0 |
| 05-Sep-2024 | 8,400.00 | 8,925.00 | 8,400.00 | 8,925.00 | 20,100 | 0 |
| 04-Sep-2024 | 6,400.00 | 7,450.00 | 6,350.00 | 7,450.00 | 26,200 | 0 |
| 03-Sep-2024 | 5,200.00 | 6,225.00 | 5,125.00 | 6,225.00 | 83,400 | 0 |
| 02-Sep-2024 | 5,200.00 | 5,200.00 | 5,050.00 | 5,200.00 | 16,800 | 0 |
| 30-Aug-2024 | 5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 21,300 | 0 |
| 29-Aug-2024 | 5,175.00 | 5,200.00 | 5,100.00 | 5,200.00 | 8,000 | 0 |
| 28-Aug-2024 | 5,150.00 | 5,150.00 | 4,750.00 | 5,150.00 | 5,900 | 0 |
| 27-Aug-2024 | 5,125.00 | 5,150.00 | 5,125.00 | 5,150.00 | 11,200 | 0 |
| 26-Aug-2024 | 5,125.00 | 5,125.00 | 5,050.00 | 5,125.00 | 2,400 | 0 |
| 23-Aug-2024 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 2,100 | 0 |
| 22-Aug-2024 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 5,900 | 0 |
| 21-Aug-2024 | 5,075.00 | 5,100.00 | 5,050.00 | 5,100.00 | 12,700 | 0 |
| 20-Aug-2024 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 2,900 | 0 |
| 19-Aug-2024 | 5,075.00 | 5,125.00 | 5,000.00 | 5,125.00 | 17,600 | 0 |
| 16-Aug-2024 | 5,075.00 | 5,075.00 | 4,900.00 | 5,075.00 | 47,400 | 0 |
| 15-Aug-2024 | 4,870.00 | 5,075.00 | 4,870.00 | 5,075.00 | 65,700 | 0 |
| 14-Aug-2024 | 4,980.00 | 5,000.00 | 4,870.00 | 5,000.00 | 92,000 | 0 |
| 13-Aug-2024 | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 5,500 | 0 |
| 12-Aug-2024 | 4,850.00 | 4,850.00 | 4,840.00 | 4,850.00 | 2,900 | 0 |
| 09-Aug-2024 | 4,790.00 | 4,910.00 | 4,790.00 | 4,820.00 | 1,000 | 0 |
| 08-Aug-2024 | 4,790.00 | 4,880.00 | 4,790.00 | 4,800.00 | 1,100 | 0 |
| 07-Aug-2024 | 4,830.00 | 4,840.00 | 4,780.00 | 4,790.00 | 1,400 | 0 |
| 06-Aug-2024 | 4,750.00 | 4,840.00 | 4,750.00 | 4,780.00 | 3,200 | 0 |
| 05-Aug-2024 | 4,970.00 | 4,970.00 | 4,750.00 | 4,750.00 | 7,600 | 0 |
| 02-Aug-2024 | 4,960.00 | 4,970.00 | 4,930.00 | 4,930.00 | 2,800 | 0 |
| 01-Aug-2024 | 5,025.00 | 5,025.00 | 4,970.00 | 4,970.00 | 500 | 0 |
| 31-Jul-2024 | 4,910.00 | 5,050.00 | 4,910.00 | 5,050.00 | 12,100 | 0 |
| 30-Jul-2024 | 4,950.00 | 4,950.00 | 4,850.00 | 4,910.00 | 1,600 | 0 |
| 29-Jul-2024 | 4,980.00 | 5,000.00 | 4,950.00 | 4,950.00 | 1,600 | 0 |
| 26-Jul-2024 | 4,980.00 | 5,000.00 | 4,980.00 | 4,980.00 | 5,400 | 0 |
| 25-Jul-2024 | 4,960.00 | 4,990.00 | 4,960.00 | 4,980.00 | 5,200 | 0 |
| 24-Jul-2024 | 4,950.00 | 4,970.00 | 4,950.00 | 4,950.00 | 1,000 | 0 |
| 23-Jul-2024 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 300 | 0 |
| 22-Jul-2024 | 4,950.00 | 4,950.00 | 4,900.00 | 4,950.00 | 1,700 | 0 |
| 19-Jul-2024 | 4,950.00 | 4,950.00 | 4,900.00 | 4,950.00 | 1,200 | 0 |
| 18-Jul-2024 | 4,970.00 | 4,970.00 | 4,950.00 | 4,950.00 | 400 | 0 |
| 17-Jul-2024 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 900 | 0 |
| 16-Jul-2024 | 4,910.00 | 4,970.00 | 4,910.00 | 4,960.00 | 900 | 0 |
| 15-Jul-2024 | 4,970.00 | 4,970.00 | 4,900.00 | 4,900.00 | 800 | 0 |
| 12-Jul-2024 | 4,910.00 | 4,970.00 | 4,910.00 | 4,970.00 | 5,800 | 0 |
| 11-Jul-2024 | 4,780.00 | 4,920.00 | 4,770.00 | 4,910.00 | 1,400 | 0 |
| 10-Jul-2024 | 4,980.00 | 4,980.00 | 4,750.00 | 4,950.00 | 2,982,500 | 0 |
| 09-Jul-2024 | 4,890.00 | 4,970.00 | 4,750.00 | 4,970.00 | 2,025,900 | 0 |
| 08-Jul-2024 | 4,900.00 | 4,970.00 | 4,890.00 | 4,890.00 | 1,000 | 0 |
| 05-Jul-2024 | 4,980.00 | 4,980.00 | 4,870.00 | 4,890.00 | 8,800 | 0 |
| 04-Jul-2024 | 4,870.00 | 4,970.00 | 4,870.00 | 4,970.00 | 400 | 0 |
| 03-Jul-2024 | 4,980.00 | 4,980.00 | 4,800.00 | 4,970.00 | 1,000 | 0 |
| 02-Jul-2024 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 300 | 0 |
| 01-Jul-2024 | 4,940.00 | 4,990.00 | 4,900.00 | 4,900.00 | 1,600 | 0 |
| 28-Jun-2024 | 4,890.00 | 4,950.00 | 4,890.00 | 4,930.00 | 15,300 | 0 |
| 27-Jun-2024 | 4,870.00 | 4,870.00 | 4,800.00 | 4,850.00 | 2,500 | 0 |
| 26-Jun-2024 | 4,990.00 | 5,000.00 | 4,870.00 | 4,920.00 | 136,200 | 0 |
| 25-Jun-2024 | 4,850.00 | 5,000.00 | 4,720.00 | 5,000.00 | 172,900 | 0 |
| 24-Jun-2024 | 4,950.00 | 4,950.00 | 4,860.00 | 4,880.00 | 800 | 0 |
| 21-Jun-2024 | 4,900.00 | 4,950.00 | 4,900.00 | 4,950.00 | 300 | 0 |
| 20-Jun-2024 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 300 | 0 |
| 19-Jun-2024 | 4,850.00 | 4,950.00 | 4,850.00 | 4,950.00 | 3,400 | 0 |
| 14-Jun-2024 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 500 | 0 |
| 13-Jun-2024 | 4,850.00 | 5,000.00 | 4,850.00 | 5,000.00 | 4,900 | 0 |
| 12-Jun-2024 | 4,750.00 | 4,930.00 | 4,740.00 | 4,930.00 | 1,888,100 | 0 |
| 11-Jun-2024 | 4,550.00 | 4,820.00 | 4,550.00 | 4,740.00 | 956,300 | 0 |
| 10-Jun-2024 | 4,980.00 | 5,000.00 | 4,970.00 | 4,970.00 | 2,900 | 0 |
| 07-Jun-2024 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 1,400 | 0 |
| 06-Jun-2024 | 4,990.00 | 5,000.00 | 4,900.00 | 5,000.00 | 2,700 | 0 |
| 05-Jun-2024 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 300 | 0 |
| 04-Jun-2024 | 4,750.00 | 4,990.00 | 4,750.00 | 4,990.00 | 11,200 | 0 |
| 03-Jun-2024 | 4,900.00 | 4,900.00 | 4,750.00 | 4,750.00 | 2,400 | 0 |
| 31-May-2024 | 4,850.00 | 4,900.00 | 4,750.00 | 4,900.00 | 26,900 | 0 |
| 30-May-2024 | 4,700.00 | 4,850.00 | 4,670.00 | 4,850.00 | 53,800 | 0 |
| 29-May-2024 | 4,640.00 | 4,800.00 | 4,640.00 | 4,800.00 | 87,500 | 0 |
| 28-May-2024 | 4,630.00 | 4,690.00 | 4,630.00 | 4,640.00 | 500 | 0 |
| 27-May-2024 | 4,700.00 | 4,700.00 | 4,630.00 | 4,630.00 | 1,200 | 0 |
| 22-May-2024 | 4,570.00 | 4,730.00 | 4,570.00 | 4,690.00 | 800 | 0 |
| 21-May-2024 | 4,710.00 | 4,710.00 | 4,650.00 | 4,650.00 | 600 | 0 |
| 20-May-2024 | 4,700.00 | 4,720.00 | 4,570.00 | 4,720.00 | 2,500 | 0 |
| 17-May-2024 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2,200 | 0 |
| 16-May-2024 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1,800 | 0 |
| 15-May-2024 | 4,650.00 | 4,650.00 | 4,550.00 | 4,610.00 | 1,500 | 0 |
| 14-May-2024 | 4,740.00 | 4,750.00 | 4,660.00 | 4,660.00 | 10,800 | 0 |
| 13-May-2024 | 4,690.00 | 4,750.00 | 4,660.00 | 4,740.00 | 3,400 | 0 |
| 08-May-2024 | 4,560.00 | 4,690.00 | 4,560.00 | 4,690.00 | 300 | 0 |
| 07-May-2024 | 4,530.00 | 4,700.00 | 4,530.00 | 4,700.00 | 15,700 | 0 |
| 06-May-2024 | 4,620.00 | 4,750.00 | 4,500.00 | 4,530.00 | 39,300 | 0 |
| 03-May-2024 | 4,710.00 | 4,710.00 | 4,620.00 | 4,620.00 | 200 | 0 |
| 02-May-2024 | 4,610.00 | 4,750.00 | 4,600.00 | 4,710.00 | 39,600 | 0 |
| 30-Apr-2024 | 4,650.00 | 4,690.00 | 4,620.00 | 4,690.00 | 144,700 | 0 |
| 29-Apr-2024 | 4,610.00 | 4,690.00 | 4,610.00 | 4,690.00 | 129,000 | 0 |
| 26-Apr-2024 | 4,560.00 | 4,720.00 | 4,560.00 | 4,720.00 | 30,800 | 0 |
| 25-Apr-2024 | 4,590.00 | 4,690.00 | 4,580.00 | 4,610.00 | 3,800 | 0 |
| 24-Apr-2024 | 4,550.00 | 4,600.00 | 4,550.00 | 4,600.00 | 1,800 | 0 |
| 23-Apr-2024 | 4,650.00 | 4,650.00 | 4,550.00 | 4,550.00 | 3,500 | 0 |
| 22-Apr-2024 | 4,600.00 | 4,600.00 | 4,540.00 | 4,550.00 | 6,100 | 0 |
| 19-Apr-2024 | 4,620.00 | 4,650.00 | 4,620.00 | 4,620.00 | 12,500 | 0 |
| 18-Apr-2024 | 4,610.00 | 4,650.00 | 4,610.00 | 4,620.00 | 1,700 | 0 |
| 17-Apr-2024 | 4,580.00 | 4,620.00 | 4,580.00 | 4,610.00 | 2,600 | 0 |
| 16-Apr-2024 | 4,630.00 | 4,640.00 | 4,550.00 | 4,640.00 | 3,700 | 0 |
| 05-Apr-2024 | 4,560.00 | 4,650.00 | 4,550.00 | 4,550.00 | 2,600 | 0 |
| 04-Apr-2024 | 4,640.00 | 4,640.00 | 4,560.00 | 4,560.00 | 700 | 0 |