| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 8,950.00 | 8,950.00 | 8,500.00 | 8,850.00 | 10,800 | 0 |
| 03-Mar-2026 | 8,925.00 | 8,925.00 | 8,700.00 | 8,900.00 | 6,800 | 0 |
| 02-Mar-2026 | 8,975.00 | 8,975.00 | 8,850.00 | 8,925.00 | 5,300 | 0 |
| 27-Feb-2026 | 8,900.00 | 8,975.00 | 8,850.00 | 8,975.00 | 3,100 | 0 |
| 26-Feb-2026 | 8,775.00 | 8,900.00 | 8,775.00 | 8,900.00 | 4,800 | 0 |
| 25-Feb-2026 | 9,050.00 | 9,050.00 | 8,650.00 | 8,750.00 | 25,400 | 0 |
| 24-Feb-2026 | 9,025.00 | 9,025.00 | 8,625.00 | 8,975.00 | 27,300 | 0 |
| 23-Feb-2026 | 9,000.00 | 9,025.00 | 8,800.00 | 9,025.00 | 1,800 | 0 |
| 20-Feb-2026 | 9,075.00 | 9,075.00 | 8,625.00 | 9,000.00 | 12,900 | 0 |
| 19-Feb-2026 | 9,000.00 | 9,025.00 | 9,000.00 | 9,025.00 | 2,300 | 0 |
| 18-Feb-2026 | 9,050.00 | 9,050.00 | 8,875.00 | 9,050.00 | 5,500 | 0 |
| 13-Feb-2026 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 1,200 | 0 |
| 12-Feb-2026 | 8,725.00 | 9,075.00 | 8,700.00 | 9,075.00 | 7,900 | 0 |
| 11-Feb-2026 | 8,675.00 | 9,075.00 | 8,500.00 | 9,075.00 | 46,800 | 0 |
| 10-Feb-2026 | 8,950.00 | 9,000.00 | 8,725.00 | 9,000.00 | 8,300 | 0 |
| 09-Feb-2026 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 2,700 | 0 |
| 06-Feb-2026 | 8,950.00 | 9,000.00 | 8,825.00 | 8,975.00 | 9,300 | 0 |
| 05-Feb-2026 | 8,825.00 | 9,000.00 | 8,825.00 | 8,975.00 | 8,100 | 0 |
| 04-Feb-2026 | 8,950.00 | 8,975.00 | 8,825.00 | 8,975.00 | 9,200 | 0 |
| 03-Feb-2026 | 9,000.00 | 9,000.00 | 8,825.00 | 8,975.00 | 2,200 | 0 |
| 02-Feb-2026 | 8,925.00 | 8,975.00 | 8,825.00 | 8,975.00 | 14,100 | 0 |
| 30-Jan-2026 | 8,975.00 | 8,975.00 | 8,825.00 | 8,975.00 | 8,600 | 0 |
| 29-Jan-2026 | 8,875.00 | 8,900.00 | 8,100.00 | 8,875.00 | 12,900 | 0 |
| 28-Jan-2026 | 8,725.00 | 8,975.00 | 8,300.00 | 8,900.00 | 17,300 | 0 |
| 27-Jan-2026 | 8,975.00 | 8,975.00 | 8,700.00 | 8,950.00 | 5,800 | 0 |
| 26-Jan-2026 | 8,825.00 | 8,975.00 | 8,300.00 | 8,950.00 | 30,100 | 0 |
| 23-Jan-2026 | 9,050.00 | 9,050.00 | 8,725.00 | 8,825.00 | 29,200 | 0 |
| 22-Jan-2026 | 9,050.00 | 9,075.00 | 8,875.00 | 9,075.00 | 10,000 | 0 |
| 21-Jan-2026 | 9,100.00 | 9,100.00 | 8,875.00 | 9,050.00 | 22,700 | 0 |
| 20-Jan-2026 | 9,025.00 | 9,050.00 | 8,875.00 | 9,050.00 | 4,200 | 0 |
| 19-Jan-2026 | 9,050.00 | 9,050.00 | 8,875.00 | 9,025.00 | 7,100 | 0 |
| 15-Jan-2026 | 8,975.00 | 9,050.00 | 8,850.00 | 9,050.00 | 4,900 | 0 |
| 14-Jan-2026 | 8,850.00 | 8,975.00 | 8,850.00 | 8,975.00 | 5,200 | 0 |
| 13-Jan-2026 | 8,950.00 | 8,950.00 | 8,825.00 | 8,950.00 | 9,800 | 0 |
| 12-Jan-2026 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 7,400 | 0 |
| 09-Jan-2026 | 8,800.00 | 9,050.00 | 8,800.00 | 9,000.00 | 3,900 | 0 |
| 08-Jan-2026 | 9,100.00 | 9,100.00 | 8,800.00 | 9,075.00 | 11,700 | 0 |
| 07-Jan-2026 | 9,050.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,500 | 0 |
| 06-Jan-2026 | 9,025.00 | 9,075.00 | 8,900.00 | 9,075.00 | 3,900 | 0 |
| 05-Jan-2026 | 9,100.00 | 9,150.00 | 9,000.00 | 9,075.00 | 5,800 | 0 |
| 02-Jan-2026 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 6,800 | 0 |
| 30-Dec-2025 | 9,000.00 | 9,075.00 | 8,800.00 | 9,075.00 | 82,900 | 0 |
| 29-Dec-2025 | 8,925.00 | 9,000.00 | 8,825.00 | 9,000.00 | 25,200 | 0 |
| 24-Dec-2025 | 8,800.00 | 8,925.00 | 8,800.00 | 8,925.00 | 19,500 | 0 |
| 23-Dec-2025 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 7,900 | 0 |
| 22-Dec-2025 | 8,900.00 | 8,950.00 | 8,750.00 | 8,825.00 | 18,300 | 0 |
| 19-Dec-2025 | 8,800.00 | 8,925.00 | 8,800.00 | 8,925.00 | 800 | 0 |
| 18-Dec-2025 | 8,875.00 | 8,950.00 | 8,775.00 | 8,800.00 | 7,000 | 0 |
| 17-Dec-2025 | 8,975.00 | 8,975.00 | 8,800.00 | 8,825.00 | 4,600 | 0 |
| 16-Dec-2025 | 8,750.00 | 8,975.00 | 8,700.00 | 8,975.00 | 11,300 | 0 |
| 15-Dec-2025 | 8,875.00 | 8,975.00 | 8,700.00 | 8,750.00 | 3,100 | 0 |
| 12-Dec-2025 | 8,875.00 | 9,000.00 | 8,850.00 | 8,975.00 | 1,500 | 0 |
| 11-Dec-2025 | 8,875.00 | 8,875.00 | 8,775.00 | 8,875.00 | 10,300 | 0 |
| 10-Dec-2025 | 9,000.00 | 9,075.00 | 8,825.00 | 8,900.00 | 7,100 | 0 |
| 09-Dec-2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 1,800 | 0 |
| 08-Dec-2025 | 9,000.00 | 9,075.00 | 8,975.00 | 9,000.00 | 2,400 | 0 |
| 05-Dec-2025 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 1,200 | 0 |
| 04-Dec-2025 | 8,950.00 | 9,050.00 | 8,950.00 | 9,000.00 | 800 | 0 |
| 03-Dec-2025 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 600 | 0 |
| 02-Dec-2025 | 9,050.00 | 9,050.00 | 8,925.00 | 8,925.00 | 3,000 | 0 |
| 01-Dec-2025 | 9,200.00 | 9,200.00 | 8,900.00 | 9,050.00 | 36,400 | 0 |
| 28-Nov-2025 | 9,000.00 | 9,250.00 | 8,700.00 | 9,250.00 | 32,900 | 0 |
| 27-Nov-2025 | 8,975.00 | 9,000.00 | 8,925.00 | 9,000.00 | 8,800 | 0 |
| 26-Nov-2025 | 8,925.00 | 9,050.00 | 8,925.00 | 8,925.00 | 6,400 | 0 |
| 25-Nov-2025 | 9,025.00 | 9,025.00 | 8,925.00 | 8,925.00 | 2,200 | 0 |
| 24-Nov-2025 | 8,950.00 | 8,950.00 | 8,900.00 | 8,950.00 | 3,300 | 0 |
| 21-Nov-2025 | 8,950.00 | 8,950.00 | 8,925.00 | 8,950.00 | 11,200 | 0 |
| 20-Nov-2025 | 8,975.00 | 9,025.00 | 8,950.00 | 8,950.00 | 2,300 | 0 |
| 19-Nov-2025 | 8,975.00 | 8,975.00 | 8,950.00 | 8,975.00 | 500 | 0 |
| 18-Nov-2025 | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 1,000 | 0 |
| 17-Nov-2025 | 9,050.00 | 9,050.00 | 8,825.00 | 8,950.00 | 3,800 | 0 |
| 14-Nov-2025 | 8,950.00 | 8,950.00 | 8,825.00 | 8,925.00 | 4,700 | 0 |
| 13-Nov-2025 | 8,950.00 | 9,000.00 | 8,950.00 | 8,950.00 | 4,900 | 0 |
| 12-Nov-2025 | 8,975.00 | 9,000.00 | 8,975.00 | 8,975.00 | 4,800 | 0 |
| 11-Nov-2025 | 8,975.00 | 9,050.00 | 8,975.00 | 8,975.00 | 2,600 | 0 |
| 10-Nov-2025 | 8,975.00 | 9,025.00 | 8,975.00 | 9,000.00 | 6,500 | 0 |
| 07-Nov-2025 | 9,000.00 | 9,075.00 | 8,950.00 | 8,975.00 | 6,900 | 0 |
| 06-Nov-2025 | 9,075.00 | 9,075.00 | 8,975.00 | 8,975.00 | 1,800 | 0 |
| 05-Nov-2025 | 9,025.00 | 9,075.00 | 8,900.00 | 8,950.00 | 6,300 | 0 |
| 04-Nov-2025 | 8,850.00 | 9,000.00 | 8,850.00 | 9,000.00 | 13,700 | 0 |
| 03-Nov-2025 | 9,100.00 | 9,100.00 | 8,800.00 | 9,000.00 | 35,300 | 0 |
| 31-Oct-2025 | 9,150.00 | 9,150.00 | 9,025.00 | 9,100.00 | 3,200 | 0 |
| 30-Oct-2025 | 9,075.00 | 9,175.00 | 9,050.00 | 9,150.00 | 6,400 | 0 |
| 29-Oct-2025 | 9,175.00 | 9,175.00 | 8,700.00 | 9,075.00 | 27,300 | 0 |
| 28-Oct-2025 | 9,050.00 | 9,200.00 | 9,050.00 | 9,175.00 | 2,300 | 0 |
| 27-Oct-2025 | 9,150.00 | 9,275.00 | 9,000.00 | 9,050.00 | 17,100 | 0 |
| 24-Oct-2025 | 9,300.00 | 9,300.00 | 9,100.00 | 9,275.00 | 3,300 | 0 |
| 23-Oct-2025 | 9,325.00 | 9,325.00 | 9,250.00 | 9,300.00 | 5,000 | 0 |
| 22-Oct-2025 | 9,150.00 | 9,375.00 | 9,150.00 | 9,250.00 | 6,200 | 0 |
| 21-Oct-2025 | 9,175.00 | 9,200.00 | 9,025.00 | 9,150.00 | 9,200 | 0 |
| 20-Oct-2025 | 9,175.00 | 9,475.00 | 9,100.00 | 9,100.00 | 8,800 | 0 |
| 17-Oct-2025 | 9,400.00 | 9,400.00 | 9,150.00 | 9,150.00 | 5,400 | 0 |
| 16-Oct-2025 | 9,075.00 | 9,475.00 | 9,075.00 | 9,350.00 | 11,100 | 0 |
| 15-Oct-2025 | 9,100.00 | 9,475.00 | 9,075.00 | 9,075.00 | 23,700 | 0 |
| 14-Oct-2025 | 9,100.00 | 9,925.00 | 9,000.00 | 9,100.00 | 49,700 | 0 |
| 13-Oct-2025 | 9,000.00 | 9,075.00 | 8,975.00 | 8,975.00 | 10,600 | 0 |
| 10-Oct-2025 | 9,000.00 | 9,125.00 | 8,975.00 | 9,125.00 | 9,400 | 0 |
| 09-Oct-2025 | 9,200.00 | 9,200.00 | 8,975.00 | 9,000.00 | 12,100 | 0 |
| 08-Oct-2025 | 9,075.00 | 9,075.00 | 9,000.00 | 9,000.00 | 27,200 | 0 |
| 07-Oct-2025 | 9,275.00 | 9,275.00 | 9,075.00 | 9,100.00 | 4,400 | 0 |