| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 9,000.00 | 9,200.00 | 9,000.00 | 9,150.00 | 11,400 | 0 |
| 06-Feb-2025 | 9,175.00 | 9,175.00 | 8,975.00 | 9,000.00 | 2,600 | 0 |
| 05-Feb-2025 | 9,000.00 | 9,200.00 | 8,975.00 | 9,175.00 | 9,400 | 0 |
| 04-Feb-2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 12,500 | 0 |
| 03-Feb-2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 15,900 | 0 |
| 31-Jan-2025 | 9,125.00 | 9,200.00 | 9,000.00 | 9,200.00 | 23,400 | 0 |
| 30-Jan-2025 | 9,150.00 | 9,150.00 | 8,900.00 | 9,150.00 | 5,900 | 0 |
| 24-Jan-2025 | 9,150.00 | 9,150.00 | 8,850.00 | 9,125.00 | 25,200 | 0 |
| 23-Jan-2025 | 9,175.00 | 9,175.00 | 9,000.00 | 9,150.00 | 20,000 | 0 |
| 22-Jan-2025 | 9,175.00 | 9,200.00 | 9,150.00 | 9,175.00 | 11,900 | 0 |
| 21-Jan-2025 | 8,900.00 | 9,200.00 | 8,800.00 | 9,175.00 | 39,400 | 0 |
| 20-Jan-2025 | 8,975.00 | 9,000.00 | 8,900.00 | 8,900.00 | 5,900 | 0 |
| 17-Jan-2025 | 9,025.00 | 9,300.00 | 8,975.00 | 8,975.00 | 8,900 | 0 |
| 16-Jan-2025 | 9,050.00 | 9,050.00 | 9,000.00 | 9,050.00 | 1,500 | 0 |
| 15-Jan-2025 | 8,975.00 | 9,150.00 | 8,975.00 | 9,125.00 | 4,400 | 0 |
| 14-Jan-2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 | 0 |
| 13-Jan-2025 | 9,175.00 | 9,175.00 | 9,125.00 | 9,150.00 | 7,000 | 0 |
| 10-Jan-2025 | 9,125.00 | 9,200.00 | 9,125.00 | 9,125.00 | 8,000 | 0 |
| 09-Jan-2025 | 9,125.00 | 9,150.00 | 9,125.00 | 9,150.00 | 5,200 | 0 |
| 08-Jan-2025 | 9,150.00 | 9,150.00 | 9,125.00 | 9,150.00 | 3,100 | 0 |
| 07-Jan-2025 | 8,950.00 | 9,200.00 | 8,875.00 | 9,150.00 | 23,200 | 0 |
| 06-Jan-2025 | 8,950.00 | 9,000.00 | 8,675.00 | 8,975.00 | 75,900 | 0 |
| 03-Jan-2025 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 4,500 | 0 |
| 02-Jan-2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,100 | 0 |
| 30-Dec-2024 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 1,500 | 0 |
| 27-Dec-2024 | 9,000.00 | 9,075.00 | 8,975.00 | 9,050.00 | 3,700 | 0 |
| 24-Dec-2024 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 11,100 | 0 |
| 23-Dec-2024 | 9,000.00 | 9,075.00 | 9,000.00 | 9,050.00 | 2,500 | 0 |
| 20-Dec-2024 | 8,900.00 | 9,050.00 | 8,900.00 | 9,025.00 | 9,300 | 0 |
| 19-Dec-2024 | 8,975.00 | 9,050.00 | 8,900.00 | 8,900.00 | 14,600 | 0 |
| 18-Dec-2024 | 9,000.00 | 9,050.00 | 8,975.00 | 9,050.00 | 8,600 | 0 |
| 17-Dec-2024 | 8,825.00 | 9,200.00 | 8,825.00 | 9,050.00 | 6,700 | 0 |
| 16-Dec-2024 | 9,200.00 | 9,250.00 | 8,950.00 | 8,950.00 | 12,200 | 0 |
| 13-Dec-2024 | 9,050.00 | 9,100.00 | 9,050.00 | 9,100.00 | 1,300 | 0 |
| 12-Dec-2024 | 9,100.00 | 9,100.00 | 9,075.00 | 9,100.00 | 1,200 | 0 |
| 11-Dec-2024 | 9,050.00 | 9,100.00 | 9,050.00 | 9,100.00 | 12,100 | 0 |
| 10-Dec-2024 | 8,975.00 | 9,075.00 | 8,975.00 | 9,075.00 | 6,000 | 0 |
| 09-Dec-2024 | 9,050.00 | 9,050.00 | 9,000.00 | 9,050.00 | 3,300 | 0 |
| 06-Dec-2024 | 9,050.00 | 9,050.00 | 9,000.00 | 9,050.00 | 8,700 | 0 |
| 05-Dec-2024 | 9,075.00 | 9,075.00 | 8,975.00 | 9,050.00 | 11,800 | 0 |
| 04-Dec-2024 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 1,800 | 0 |
| 03-Dec-2024 | 9,150.00 | 9,150.00 | 8,975.00 | 9,075.00 | 10,600 | 0 |
| 02-Dec-2024 | 9,000.00 | 9,075.00 | 8,950.00 | 9,075.00 | 8,500 | 0 |
| 29-Nov-2024 | 9,150.00 | 9,150.00 | 8,725.00 | 9,075.00 | 33,200 | 0 |
| 28-Nov-2024 | 9,050.00 | 9,200.00 | 9,050.00 | 9,150.00 | 4,200 | 0 |
| 26-Nov-2024 | 9,000.00 | 9,075.00 | 8,975.00 | 9,050.00 | 10,800 | 0 |
| 25-Nov-2024 | 8,975.00 | 9,075.00 | 8,975.00 | 9,025.00 | 4,900 | 0 |
| 22-Nov-2024 | 9,050.00 | 9,100.00 | 9,050.00 | 9,050.00 | 2,000 | 0 |
| 21-Nov-2024 | 9,000.00 | 9,100.00 | 8,975.00 | 9,050.00 | 21,100 | 0 |
| 20-Nov-2024 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,600 | 0 |
| 19-Nov-2024 | 8,975.00 | 9,225.00 | 8,975.00 | 9,100.00 | 7,400 | 0 |
| 18-Nov-2024 | 8,975.00 | 9,300.00 | 8,975.00 | 9,075.00 | 16,100 | 0 |
| 15-Nov-2024 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 6,300 | 0 |
| 14-Nov-2024 | 9,025.00 | 9,250.00 | 9,025.00 | 9,100.00 | 7,800 | 0 |
| 13-Nov-2024 | 9,000.00 | 9,275.00 | 9,000.00 | 9,275.00 | 8,100 | 0 |
| 12-Nov-2024 | 9,000.00 | 9,075.00 | 8,950.00 | 9,075.00 | 17,500 | 0 |
| 11-Nov-2024 | 9,075.00 | 9,075.00 | 8,950.00 | 9,075.00 | 21,200 | 0 |
| 08-Nov-2024 | 9,000.00 | 9,075.00 | 8,975.00 | 9,075.00 | 15,300 | 0 |
| 07-Nov-2024 | 9,000.00 | 9,075.00 | 8,925.00 | 9,075.00 | 46,500 | 0 |
| 06-Nov-2024 | 9,075.00 | 9,100.00 | 8,925.00 | 9,075.00 | 30,600 | 0 |
| 05-Nov-2024 | 9,100.00 | 9,100.00 | 8,975.00 | 9,075.00 | 15,600 | 0 |
| 04-Nov-2024 | 9,000.00 | 9,050.00 | 8,975.00 | 9,025.00 | 37,500 | 0 |
| 01-Nov-2024 | 9,175.00 | 9,175.00 | 9,000.00 | 9,000.00 | 12,800 | 0 |
| 31-Oct-2024 | 9,175.00 | 9,200.00 | 9,050.00 | 9,175.00 | 15,800 | 0 |
| 30-Oct-2024 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,100 | 0 |
| 29-Oct-2024 | 9,250.00 | 9,250.00 | 9,000.00 | 9,200.00 | 8,700 | 0 |
| 28-Oct-2024 | 9,200.00 | 9,325.00 | 8,950.00 | 9,250.00 | 22,300 | 0 |
| 25-Oct-2024 | 9,300.00 | 9,450.00 | 9,050.00 | 9,200.00 | 15,200 | 0 |
| 24-Oct-2024 | 9,350.00 | 9,450.00 | 9,300.00 | 9,300.00 | 15,300 | 0 |
| 23-Oct-2024 | 9,200.00 | 9,400.00 | 9,200.00 | 9,350.00 | 40,800 | 0 |
| 22-Oct-2024 | 9,050.00 | 10,000.00 | 9,000.00 | 9,200.00 | 46,300 | 0 |
| 21-Oct-2024 | 9,100.00 | 9,100.00 | 8,975.00 | 9,075.00 | 20,800 | 0 |
| 18-Oct-2024 | 9,000.00 | 9,075.00 | 8,975.00 | 9,075.00 | 17,700 | 0 |
| 17-Oct-2024 | 9,075.00 | 9,075.00 | 8,975.00 | 9,075.00 | 35,900 | 0 |
| 16-Oct-2024 | 9,075.00 | 9,075.00 | 8,975.00 | 9,075.00 | 12,600 | 0 |
| 15-Oct-2024 | 9,100.00 | 9,100.00 | 8,975.00 | 9,075.00 | 21,500 | 0 |
| 14-Oct-2024 | 9,075.00 | 9,075.00 | 8,975.00 | 9,075.00 | 33,800 | 0 |
| 11-Oct-2024 | 9,050.00 | 9,075.00 | 8,950.00 | 9,075.00 | 19,900 | 0 |
| 10-Oct-2024 | 8,975.00 | 9,075.00 | 8,950.00 | 9,075.00 | 16,900 | 0 |
| 09-Oct-2024 | 9,050.00 | 9,100.00 | 8,950.00 | 9,075.00 | 17,900 | 0 |
| 08-Oct-2024 | 9,075.00 | 9,100.00 | 8,950.00 | 9,075.00 | 13,500 | 0 |
| 07-Oct-2024 | 9,050.00 | 9,100.00 | 8,700.00 | 9,075.00 | 29,800 | 0 |
| 04-Oct-2024 | 9,050.00 | 9,150.00 | 8,975.00 | 9,075.00 | 10,400 | 0 |
| 03-Oct-2024 | 9,025.00 | 9,100.00 | 8,975.00 | 9,050.00 | 13,700 | 0 |
| 02-Oct-2024 | 9,025.00 | 9,100.00 | 8,875.00 | 9,050.00 | 19,800 | 0 |
| 01-Oct-2024 | 9,050.00 | 9,200.00 | 8,800.00 | 9,050.00 | 1,160,800 | 0 |
| 30-Sep-2024 | 9,100.00 | 9,175.00 | 8,950.00 | 9,050.00 | 26,200 | 0 |
| 27-Sep-2024 | 9,050.00 | 9,325.00 | 9,050.00 | 9,050.00 | 29,200 | 0 |
| 26-Sep-2024 | 9,000.00 | 9,100.00 | 8,725.00 | 9,050.00 | 1,744,700 | 0 |
| 25-Sep-2024 | 9,025.00 | 9,200.00 | 8,900.00 | 9,000.00 | 42,000 | 0 |
| 24-Sep-2024 | 8,900.00 | 9,050.00 | 8,700.00 | 9,000.00 | 1,796,800 | 0 |
| 23-Sep-2024 | 8,975.00 | 9,225.00 | 8,525.00 | 8,950.00 | 84,200 | 0 |
| 20-Sep-2024 | 8,925.00 | 8,975.00 | 8,400.00 | 8,950.00 | 112,500 | 0 |
| 19-Sep-2024 | 8,875.00 | 8,950.00 | 8,350.00 | 8,925.00 | 207,900 | 0 |
| 18-Sep-2024 | 8,875.00 | 9,650.00 | 8,825.00 | 8,875.00 | 211,700 | 0 |
| 17-Sep-2024 | 9,500.00 | 9,750.00 | 8,750.00 | 8,875.00 | 237,700 | 0 |
| 13-Sep-2024 | 9,600.00 | 9,950.00 | 8,050.00 | 9,500.00 | 252,800 | 0 |
| 12-Sep-2024 | 11,450.00 | 11,800.00 | 9,075.00 | 9,600.00 | 757,500 | 0 |
| 11-Sep-2024 | 11,400.00 | 12,500.00 | 11,300.00 | 11,300.00 | 450,100 | 0 |
| 10-Sep-2024 | 10,750.00 | 12,825.00 | 10,750.00 | 11,300.00 | 1,904,800 | 0 |