| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 328.00 | 332.00 | 324.00 | 330.00 | 783,100 | 0 |
| 21-Nov-2024 | 330.00 | 330.00 | 324.00 | 328.00 | 1,484,300 | 0 |
| 20-Nov-2024 | 330.00 | 332.00 | 324.00 | 328.00 | 801,700 | 0 |
| 19-Nov-2024 | 324.00 | 332.00 | 324.00 | 330.00 | 1,715,500 | 0 |
| 18-Nov-2024 | 332.00 | 334.00 | 322.00 | 324.00 | 3,798,100 | 0 |
| 15-Nov-2024 | 338.00 | 340.00 | 330.00 | 332.00 | 2,895,900 | 0 |
| 14-Nov-2024 | 340.00 | 342.00 | 336.00 | 338.00 | 3,075,000 | 0 |
| 13-Nov-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 1,689,300 | 0 |
| 12-Nov-2024 | 348.00 | 350.00 | 336.00 | 342.00 | 6,419,100 | 0 |
| 11-Nov-2024 | 346.00 | 352.00 | 336.00 | 346.00 | 9,830,600 | 0 |
| 08-Nov-2024 | 354.00 | 358.00 | 344.00 | 346.00 | 6,616,800 | 0 |
| 07-Nov-2024 | 364.00 | 364.00 | 348.00 | 354.00 | 7,597,400 | 0 |
| 06-Nov-2024 | 374.00 | 374.00 | 354.00 | 360.00 | 6,921,100 | 0 |
| 05-Nov-2024 | 376.00 | 378.00 | 368.00 | 374.00 | 3,482,200 | 0 |
| 04-Nov-2024 | 388.00 | 390.00 | 374.00 | 376.00 | 8,147,300 | 0 |
| 01-Nov-2024 | 388.00 | 392.00 | 388.00 | 388.00 | 3,340,700 | 0 |
| 31-Oct-2024 | 394.00 | 394.00 | 388.00 | 388.00 | 5,523,300 | 0 |
| 30-Oct-2024 | 400.00 | 400.00 | 388.00 | 392.00 | 4,889,300 | 0 |
| 29-Oct-2024 | 396.00 | 402.00 | 396.00 | 396.00 | 2,058,300 | 0 |
| 28-Oct-2024 | 404.00 | 408.00 | 396.00 | 396.00 | 7,323,500 | 0 |
| 25-Oct-2024 | 416.00 | 416.00 | 404.00 | 404.00 | 12,214,500 | 0 |
| 24-Oct-2024 | 414.00 | 418.00 | 412.00 | 416.00 | 4,879,900 | 0 |
| 23-Oct-2024 | 414.00 | 418.00 | 410.00 | 416.00 | 4,652,200 | 0 |
| 22-Oct-2024 | 412.00 | 414.00 | 408.00 | 412.00 | 3,204,700 | 0 |
| 21-Oct-2024 | 412.00 | 416.00 | 408.00 | 410.00 | 2,103,600 | 0 |
| 18-Oct-2024 | 410.00 | 418.00 | 408.00 | 412.00 | 8,601,600 | 0 |
| 17-Oct-2024 | 410.00 | 412.00 | 406.00 | 410.00 | 3,525,400 | 0 |
| 16-Oct-2024 | 410.00 | 410.00 | 406.00 | 408.00 | 2,558,200 | 0 |
| 15-Oct-2024 | 412.00 | 412.00 | 408.00 | 410.00 | 3,156,900 | 0 |
| 14-Oct-2024 | 410.00 | 416.00 | 408.00 | 412.00 | 3,611,000 | 0 |
| 11-Oct-2024 | 410.00 | 414.00 | 408.00 | 410.00 | 2,587,900 | 0 |
| 10-Oct-2024 | 414.00 | 416.00 | 410.00 | 410.00 | 3,864,400 | 0 |
| 09-Oct-2024 | 418.00 | 418.00 | 414.00 | 414.00 | 1,846,200 | 0 |
| 08-Oct-2024 | 418.00 | 420.00 | 412.00 | 418.00 | 4,377,900 | 0 |
| 07-Oct-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 3,966,500 | 0 |
| 04-Oct-2024 | 428.00 | 430.00 | 418.00 | 418.00 | 3,994,900 | 0 |
| 03-Oct-2024 | 418.00 | 426.00 | 412.00 | 426.00 | 9,617,600 | 0 |
| 02-Oct-2024 | 422.00 | 422.00 | 414.00 | 418.00 | 3,690,200 | 0 |
| 01-Oct-2024 | 418.00 | 422.00 | 414.00 | 420.00 | 3,233,900 | 0 |
| 30-Sep-2024 | 422.00 | 422.00 | 416.00 | 418.00 | 1,270,200 | 0 |
| 27-Sep-2024 | 420.00 | 422.00 | 410.00 | 420.00 | 3,871,500 | 0 |
| 26-Sep-2024 | 428.00 | 428.00 | 418.00 | 418.00 | 6,961,400 | 0 |
| 25-Sep-2024 | 430.00 | 432.00 | 422.00 | 426.00 | 2,724,400 | 0 |
| 24-Sep-2024 | 422.00 | 438.00 | 420.00 | 428.00 | 7,334,300 | 0 |
| 23-Sep-2024 | 424.00 | 424.00 | 420.00 | 422.00 | 2,179,700 | 0 |
| 20-Sep-2024 | 424.00 | 424.00 | 420.00 | 424.00 | 2,279,400 | 0 |
| 19-Sep-2024 | 428.00 | 428.00 | 420.00 | 424.00 | 3,246,200 | 0 |
| 18-Sep-2024 | 424.00 | 426.00 | 422.00 | 426.00 | 3,099,600 | 0 |
| 17-Sep-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 2,554,700 | 0 |
| 13-Sep-2024 | 422.00 | 422.00 | 420.00 | 422.00 | 1,563,200 | 0 |
| 12-Sep-2024 | 422.00 | 430.00 | 418.00 | 422.00 | 5,706,700 | 0 |
| 11-Sep-2024 | 422.00 | 426.00 | 418.00 | 420.00 | 2,773,000 | 0 |
| 10-Sep-2024 | 422.00 | 426.00 | 420.00 | 422.00 | 3,807,600 | 0 |
| 09-Sep-2024 | 424.00 | 424.00 | 418.00 | 422.00 | 2,638,000 | 0 |
| 06-Sep-2024 | 430.00 | 430.00 | 420.00 | 422.00 | 2,051,500 | 0 |
| 05-Sep-2024 | 422.00 | 430.00 | 420.00 | 426.00 | 2,918,500 | 0 |
| 04-Sep-2024 | 424.00 | 424.00 | 418.00 | 420.00 | 4,874,400 | 0 |
| 03-Sep-2024 | 426.00 | 428.00 | 424.00 | 424.00 | 2,474,500 | 0 |
| 02-Sep-2024 | 424.00 | 430.00 | 420.00 | 424.00 | 4,638,600 | 0 |
| 30-Aug-2024 | 436.00 | 440.00 | 420.00 | 422.00 | 12,855,500 | 0 |
| 29-Aug-2024 | 420.00 | 458.00 | 420.00 | 434.00 | 55,457,400 | 0 |
| 28-Aug-2024 | 420.00 | 424.00 | 418.00 | 420.00 | 3,721,300 | 0 |
| 27-Aug-2024 | 420.00 | 424.00 | 420.00 | 420.00 | 3,925,600 | 0 |
| 26-Aug-2024 | 420.00 | 424.00 | 420.00 | 420.00 | 5,546,700 | 0 |
| 23-Aug-2024 | 410.00 | 422.00 | 408.00 | 420.00 | 3,284,900 | 0 |
| 22-Aug-2024 | 418.00 | 420.00 | 406.00 | 408.00 | 9,040,600 | 0 |
| 21-Aug-2024 | 426.00 | 428.00 | 416.00 | 418.00 | 5,204,200 | 0 |
| 20-Aug-2024 | 412.00 | 430.00 | 410.00 | 426.00 | 8,359,800 | 0 |
| 19-Aug-2024 | 404.00 | 412.00 | 404.00 | 410.00 | 4,557,200 | 0 |
| 16-Aug-2024 | 406.00 | 406.00 | 402.00 | 404.00 | 3,004,300 | 0 |
| 15-Aug-2024 | 408.00 | 408.00 | 402.00 | 406.00 | 2,114,400 | 0 |
| 14-Aug-2024 | 400.00 | 408.00 | 400.00 | 404.00 | 5,406,300 | 0 |
| 13-Aug-2024 | 392.00 | 400.00 | 392.00 | 398.00 | 3,581,900 | 0 |
| 12-Aug-2024 | 392.00 | 394.00 | 390.00 | 392.00 | 1,672,700 | 0 |
| 09-Aug-2024 | 390.00 | 396.00 | 390.00 | 392.00 | 2,578,200 | 0 |
| 08-Aug-2024 | 388.00 | 394.00 | 388.00 | 390.00 | 2,268,100 | 0 |
| 07-Aug-2024 | 392.00 | 392.00 | 384.00 | 388.00 | 2,766,500 | 0 |
| 06-Aug-2024 | 388.00 | 394.00 | 380.00 | 388.00 | 5,587,600 | 0 |
| 05-Aug-2024 | 408.00 | 408.00 | 380.00 | 390.00 | 16,707,600 | 0 |
| 02-Aug-2024 | 408.00 | 412.00 | 402.00 | 408.00 | 4,359,700 | 0 |
| 01-Aug-2024 | 408.00 | 412.00 | 404.00 | 408.00 | 4,800,500 | 0 |
| 31-Jul-2024 | 404.00 | 412.00 | 404.00 | 408.00 | 5,091,700 | 0 |
| 30-Jul-2024 | 412.00 | 412.00 | 402.00 | 404.00 | 8,491,800 | 0 |
| 29-Jul-2024 | 412.00 | 412.00 | 404.00 | 410.00 | 10,871,200 | 0 |
| 26-Jul-2024 | 430.00 | 440.00 | 406.00 | 412.00 | 31,803,800 | 0 |
| 25-Jul-2024 | 454.00 | 458.00 | 440.00 | 440.00 | 11,827,300 | 0 |
| 24-Jul-2024 | 464.00 | 464.00 | 452.00 | 452.00 | 16,221,400 | 0 |
| 23-Jul-2024 | 470.00 | 470.00 | 462.00 | 464.00 | 10,044,000 | 0 |
| 22-Jul-2024 | 472.00 | 474.00 | 468.00 | 468.00 | 5,009,200 | 0 |
| 19-Jul-2024 | 476.00 | 476.00 | 470.00 | 470.00 | 4,578,600 | 0 |
| 18-Jul-2024 | 470.00 | 476.00 | 470.00 | 472.00 | 3,693,800 | 0 |
| 17-Jul-2024 | 470.00 | 472.00 | 468.00 | 470.00 | 4,186,700 | 0 |
| 16-Jul-2024 | 472.00 | 474.00 | 466.00 | 470.00 | 7,796,200 | 0 |
| 15-Jul-2024 | 472.00 | 476.00 | 472.00 | 472.00 | 4,315,800 | 0 |
| 12-Jul-2024 | 474.00 | 476.00 | 472.00 | 472.00 | 3,659,200 | 0 |
| 11-Jul-2024 | 476.00 | 478.00 | 474.00 | 474.00 | 2,432,600 | 0 |
| 10-Jul-2024 | 478.00 | 478.00 | 474.00 | 474.00 | 2,748,100 | 0 |
| 09-Jul-2024 | 474.00 | 480.00 | 470.00 | 476.00 | 10,494,100 | 0 |
| 08-Jul-2024 | 474.00 | 476.00 | 470.00 | 474.00 | 7,338,700 | 0 |
| 05-Jul-2024 | 476.00 | 480.00 | 472.00 | 474.00 | 7,575,200 | 0 |