| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 302.00 | 304.00 | 300.00 | 302.00 | 4,800,600 | 0 |
| 06-Feb-2025 | 308.00 | 310.00 | 300.00 | 302.00 | 3,374,600 | 0 |
| 05-Feb-2025 | 308.00 | 308.00 | 304.00 | 308.00 | 1,333,100 | 0 |
| 04-Feb-2025 | 310.00 | 312.00 | 304.00 | 306.00 | 2,658,300 | 0 |
| 03-Feb-2025 | 314.00 | 314.00 | 304.00 | 310.00 | 705,100 | 0 |
| 31-Jan-2025 | 308.00 | 314.00 | 302.00 | 314.00 | 3,379,500 | 0 |
| 30-Jan-2025 | 318.00 | 320.00 | 306.00 | 308.00 | 1,490,500 | 0 |
| 24-Jan-2025 | 320.00 | 328.00 | 318.00 | 318.00 | 1,517,000 | 0 |
| 23-Jan-2025 | 316.00 | 322.00 | 316.00 | 320.00 | 1,112,800 | 0 |
| 22-Jan-2025 | 318.00 | 324.00 | 316.00 | 316.00 | 839,800 | 0 |
| 21-Jan-2025 | 318.00 | 330.00 | 314.00 | 318.00 | 910,600 | 0 |
| 20-Jan-2025 | 314.00 | 322.00 | 314.00 | 318.00 | 1,034,900 | 0 |
| 17-Jan-2025 | 312.00 | 316.00 | 312.00 | 314.00 | 567,900 | 0 |
| 16-Jan-2025 | 312.00 | 316.00 | 308.00 | 312.00 | 1,031,300 | 0 |
| 15-Jan-2025 | 308.00 | 312.00 | 304.00 | 312.00 | 940,500 | 0 |
| 14-Jan-2025 | 306.00 | 308.00 | 304.00 | 304.00 | 639,800 | 0 |
| 13-Jan-2025 | 308.00 | 308.00 | 302.00 | 306.00 | 1,011,000 | 0 |
| 10-Jan-2025 | 308.00 | 310.00 | 304.00 | 306.00 | 1,492,000 | 0 |
| 09-Jan-2025 | 308.00 | 310.00 | 300.00 | 308.00 | 4,121,900 | 0 |
| 08-Jan-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 911,300 | 0 |
| 07-Jan-2025 | 314.00 | 316.00 | 310.00 | 310.00 | 662,700 | 0 |
| 06-Jan-2025 | 314.00 | 316.00 | 312.00 | 312.00 | 1,488,900 | 0 |
| 03-Jan-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 894,100 | 0 |
| 02-Jan-2025 | 308.00 | 312.00 | 308.00 | 312.00 | 1,188,600 | 0 |
| 30-Dec-2024 | 312.00 | 316.00 | 308.00 | 308.00 | 743,600 | 0 |
| 27-Dec-2024 | 312.00 | 316.00 | 310.00 | 312.00 | 1,264,400 | 0 |
| 24-Dec-2024 | 308.00 | 316.00 | 306.00 | 312.00 | 1,200,900 | 0 |
| 23-Dec-2024 | 304.00 | 308.00 | 302.00 | 304.00 | 1,789,200 | 0 |
| 20-Dec-2024 | 310.00 | 310.00 | 304.00 | 306.00 | 1,163,200 | 0 |
| 19-Dec-2024 | 314.00 | 314.00 | 302.00 | 304.00 | 4,347,200 | 0 |
| 18-Dec-2024 | 318.00 | 324.00 | 310.00 | 310.00 | 1,726,300 | 0 |
| 17-Dec-2024 | 326.00 | 332.00 | 320.00 | 320.00 | 1,096,200 | 0 |
| 16-Dec-2024 | 336.00 | 336.00 | 326.00 | 326.00 | 2,539,200 | 0 |
| 13-Dec-2024 | 344.00 | 344.00 | 334.00 | 336.00 | 2,090,600 | 0 |
| 12-Dec-2024 | 362.00 | 364.00 | 340.00 | 344.00 | 4,372,200 | 0 |
| 11-Dec-2024 | 326.00 | 366.00 | 326.00 | 358.00 | 13,824,100 | 0 |
| 10-Dec-2024 | 324.00 | 326.00 | 320.00 | 326.00 | 2,471,300 | 0 |
| 09-Dec-2024 | 324.00 | 326.00 | 316.00 | 324.00 | 3,438,200 | 0 |
| 06-Dec-2024 | 322.00 | 328.00 | 318.00 | 324.00 | 1,362,300 | 0 |
| 05-Dec-2024 | 322.00 | 328.00 | 316.00 | 322.00 | 1,360,000 | 0 |
| 04-Dec-2024 | 306.00 | 326.00 | 304.00 | 320.00 | 3,370,000 | 0 |
| 03-Dec-2024 | 308.00 | 310.00 | 302.00 | 306.00 | 2,396,300 | 0 |
| 02-Dec-2024 | 312.00 | 312.00 | 304.00 | 308.00 | 3,575,200 | 0 |
| 29-Nov-2024 | 324.00 | 326.00 | 312.00 | 312.00 | 6,388,300 | 0 |
| 28-Nov-2024 | 326.00 | 328.00 | 322.00 | 324.00 | 2,837,500 | 0 |
| 26-Nov-2024 | 328.00 | 330.00 | 326.00 | 326.00 | 2,485,200 | 0 |
| 25-Nov-2024 | 330.00 | 330.00 | 324.00 | 326.00 | 4,533,000 | 0 |
| 22-Nov-2024 | 328.00 | 332.00 | 324.00 | 330.00 | 783,100 | 0 |
| 21-Nov-2024 | 330.00 | 330.00 | 324.00 | 328.00 | 1,484,300 | 0 |
| 20-Nov-2024 | 330.00 | 332.00 | 324.00 | 328.00 | 801,700 | 0 |
| 19-Nov-2024 | 324.00 | 332.00 | 324.00 | 330.00 | 1,715,500 | 0 |
| 18-Nov-2024 | 332.00 | 334.00 | 322.00 | 324.00 | 3,798,100 | 0 |
| 15-Nov-2024 | 338.00 | 340.00 | 330.00 | 332.00 | 2,895,900 | 0 |
| 14-Nov-2024 | 340.00 | 342.00 | 336.00 | 338.00 | 3,075,000 | 0 |
| 13-Nov-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 1,689,300 | 0 |
| 12-Nov-2024 | 348.00 | 350.00 | 336.00 | 342.00 | 6,419,100 | 0 |
| 11-Nov-2024 | 346.00 | 352.00 | 336.00 | 346.00 | 9,830,600 | 0 |
| 08-Nov-2024 | 354.00 | 358.00 | 344.00 | 346.00 | 6,616,800 | 0 |
| 07-Nov-2024 | 364.00 | 364.00 | 348.00 | 354.00 | 7,597,400 | 0 |
| 06-Nov-2024 | 374.00 | 374.00 | 354.00 | 360.00 | 6,921,100 | 0 |
| 05-Nov-2024 | 376.00 | 378.00 | 368.00 | 374.00 | 3,482,200 | 0 |
| 04-Nov-2024 | 388.00 | 390.00 | 374.00 | 376.00 | 8,147,300 | 0 |
| 01-Nov-2024 | 388.00 | 392.00 | 388.00 | 388.00 | 3,340,700 | 0 |
| 31-Oct-2024 | 394.00 | 394.00 | 388.00 | 388.00 | 5,523,300 | 0 |
| 30-Oct-2024 | 400.00 | 400.00 | 388.00 | 392.00 | 4,889,300 | 0 |
| 29-Oct-2024 | 396.00 | 402.00 | 396.00 | 396.00 | 2,058,300 | 0 |
| 28-Oct-2024 | 404.00 | 408.00 | 396.00 | 396.00 | 7,323,500 | 0 |
| 25-Oct-2024 | 416.00 | 416.00 | 404.00 | 404.00 | 12,214,500 | 0 |
| 24-Oct-2024 | 414.00 | 418.00 | 412.00 | 416.00 | 4,879,900 | 0 |
| 23-Oct-2024 | 414.00 | 418.00 | 410.00 | 416.00 | 4,652,200 | 0 |
| 22-Oct-2024 | 412.00 | 414.00 | 408.00 | 412.00 | 3,204,700 | 0 |
| 21-Oct-2024 | 412.00 | 416.00 | 408.00 | 410.00 | 2,103,600 | 0 |
| 18-Oct-2024 | 410.00 | 418.00 | 408.00 | 412.00 | 8,601,600 | 0 |
| 17-Oct-2024 | 410.00 | 412.00 | 406.00 | 410.00 | 3,525,400 | 0 |
| 16-Oct-2024 | 410.00 | 410.00 | 406.00 | 408.00 | 2,558,200 | 0 |
| 15-Oct-2024 | 412.00 | 412.00 | 408.00 | 410.00 | 3,156,900 | 0 |
| 14-Oct-2024 | 410.00 | 416.00 | 408.00 | 412.00 | 3,611,000 | 0 |
| 11-Oct-2024 | 410.00 | 414.00 | 408.00 | 410.00 | 2,587,900 | 0 |
| 10-Oct-2024 | 414.00 | 416.00 | 410.00 | 410.00 | 3,864,400 | 0 |
| 09-Oct-2024 | 418.00 | 418.00 | 414.00 | 414.00 | 1,846,200 | 0 |
| 08-Oct-2024 | 418.00 | 420.00 | 412.00 | 418.00 | 4,377,900 | 0 |
| 07-Oct-2024 | 418.00 | 422.00 | 416.00 | 418.00 | 3,966,500 | 0 |
| 04-Oct-2024 | 428.00 | 430.00 | 418.00 | 418.00 | 3,994,900 | 0 |
| 03-Oct-2024 | 418.00 | 426.00 | 412.00 | 426.00 | 9,617,600 | 0 |
| 02-Oct-2024 | 422.00 | 422.00 | 414.00 | 418.00 | 3,690,200 | 0 |
| 01-Oct-2024 | 418.00 | 422.00 | 414.00 | 420.00 | 3,233,900 | 0 |
| 30-Sep-2024 | 422.00 | 422.00 | 416.00 | 418.00 | 1,270,200 | 0 |
| 27-Sep-2024 | 420.00 | 422.00 | 410.00 | 420.00 | 3,871,500 | 0 |
| 26-Sep-2024 | 428.00 | 428.00 | 418.00 | 418.00 | 6,961,400 | 0 |
| 25-Sep-2024 | 430.00 | 432.00 | 422.00 | 426.00 | 2,724,400 | 0 |
| 24-Sep-2024 | 422.00 | 438.00 | 420.00 | 428.00 | 7,334,300 | 0 |
| 23-Sep-2024 | 424.00 | 424.00 | 420.00 | 422.00 | 2,179,700 | 0 |
| 20-Sep-2024 | 424.00 | 424.00 | 420.00 | 424.00 | 2,279,400 | 0 |
| 19-Sep-2024 | 428.00 | 428.00 | 420.00 | 424.00 | 3,246,200 | 0 |
| 18-Sep-2024 | 424.00 | 426.00 | 422.00 | 426.00 | 3,099,600 | 0 |
| 17-Sep-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 2,554,700 | 0 |
| 13-Sep-2024 | 422.00 | 422.00 | 420.00 | 422.00 | 1,563,200 | 0 |
| 12-Sep-2024 | 422.00 | 430.00 | 418.00 | 422.00 | 5,706,700 | 0 |
| 11-Sep-2024 | 422.00 | 426.00 | 418.00 | 420.00 | 2,773,000 | 0 |
| 10-Sep-2024 | 422.00 | 426.00 | 420.00 | 422.00 | 3,807,600 | 0 |