| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 338.00 | 338.00 | 316.00 | 324.00 | 5,436,200 | 0 |
| 03-Mar-2026 | 330.00 | 338.00 | 330.00 | 334.00 | 3,157,900 | 0 |
| 02-Mar-2026 | 338.00 | 340.00 | 330.00 | 330.00 | 4,010,700 | 0 |
| 27-Feb-2026 | 346.00 | 350.00 | 340.00 | 342.00 | 3,959,500 | 0 |
| 26-Feb-2026 | 334.00 | 352.00 | 334.00 | 346.00 | 21,398,000 | 0 |
| 25-Feb-2026 | 330.00 | 334.00 | 328.00 | 332.00 | 1,574,100 | 0 |
| 24-Feb-2026 | 330.00 | 334.00 | 328.00 | 330.00 | 1,389,300 | 0 |
| 23-Feb-2026 | 328.00 | 334.00 | 328.00 | 330.00 | 1,071,200 | 0 |
| 20-Feb-2026 | 328.00 | 334.00 | 326.00 | 328.00 | 1,359,500 | 0 |
| 19-Feb-2026 | 322.00 | 328.00 | 322.00 | 328.00 | 1,468,500 | 0 |
| 18-Feb-2026 | 324.00 | 326.00 | 322.00 | 322.00 | 1,335,300 | 0 |
| 13-Feb-2026 | 326.00 | 326.00 | 322.00 | 326.00 | 1,059,200 | 0 |
| 12-Feb-2026 | 328.00 | 328.00 | 324.00 | 326.00 | 907,300 | 0 |
| 11-Feb-2026 | 324.00 | 328.00 | 322.00 | 326.00 | 978,900 | 0 |
| 10-Feb-2026 | 320.00 | 324.00 | 318.00 | 322.00 | 1,239,200 | 0 |
| 09-Feb-2026 | 322.00 | 324.00 | 318.00 | 318.00 | 2,020,400 | 0 |
| 06-Feb-2026 | 320.00 | 324.00 | 320.00 | 322.00 | 929,500 | 0 |
| 05-Feb-2026 | 324.00 | 326.00 | 322.00 | 324.00 | 824,400 | 0 |
| 04-Feb-2026 | 324.00 | 328.00 | 320.00 | 324.00 | 840,800 | 0 |
| 03-Feb-2026 | 316.00 | 326.00 | 316.00 | 324.00 | 2,420,900 | 0 |
| 02-Feb-2026 | 320.00 | 322.00 | 312.00 | 318.00 | 2,524,900 | 0 |
| 30-Jan-2026 | 318.00 | 326.00 | 318.00 | 324.00 | 1,449,000 | 0 |
| 29-Jan-2026 | 324.00 | 324.00 | 290.00 | 318.00 | 7,260,500 | 0 |
| 28-Jan-2026 | 332.00 | 332.00 | 310.00 | 326.00 | 10,618,200 | 0 |
| 27-Jan-2026 | 336.00 | 336.00 | 332.00 | 332.00 | 1,186,600 | 0 |
| 26-Jan-2026 | 334.00 | 336.00 | 332.00 | 334.00 | 1,802,400 | 0 |
| 23-Jan-2026 | 332.00 | 334.00 | 330.00 | 334.00 | 1,362,000 | 0 |
| 22-Jan-2026 | 332.00 | 334.00 | 328.00 | 332.00 | 1,854,800 | 0 |
| 21-Jan-2026 | 336.00 | 336.00 | 330.00 | 332.00 | 1,889,200 | 0 |
| 20-Jan-2026 | 334.00 | 336.00 | 332.00 | 334.00 | 1,189,700 | 0 |
| 19-Jan-2026 | 336.00 | 338.00 | 330.00 | 334.00 | 2,245,500 | 0 |
| 15-Jan-2026 | 336.00 | 338.00 | 332.00 | 334.00 | 1,597,900 | 0 |
| 14-Jan-2026 | 336.00 | 340.00 | 330.00 | 336.00 | 4,584,300 | 0 |
| 13-Jan-2026 | 330.00 | 332.00 | 328.00 | 332.00 | 1,421,700 | 0 |
| 12-Jan-2026 | 336.00 | 336.00 | 328.00 | 330.00 | 5,503,000 | 0 |
| 09-Jan-2026 | 340.00 | 340.00 | 330.00 | 332.00 | 5,945,100 | 0 |
| 08-Jan-2026 | 338.00 | 340.00 | 336.00 | 338.00 | 6,144,900 | 0 |
| 07-Jan-2026 | 336.00 | 344.00 | 334.00 | 338.00 | 5,818,900 | 0 |
| 06-Jan-2026 | 338.00 | 346.00 | 332.00 | 332.00 | 12,226,300 | 0 |
| 05-Jan-2026 | 334.00 | 338.00 | 328.00 | 336.00 | 18,081,600 | 0 |
| 02-Jan-2026 | 326.00 | 332.00 | 324.00 | 332.00 | 5,470,600 | 0 |
| 30-Dec-2025 | 324.00 | 328.00 | 324.00 | 324.00 | 2,160,500 | 0 |
| 29-Dec-2025 | 326.00 | 328.00 | 320.00 | 324.00 | 2,848,300 | 0 |
| 24-Dec-2025 | 322.00 | 324.00 | 320.00 | 324.00 | 1,227,600 | 0 |
| 23-Dec-2025 | 320.00 | 322.00 | 318.00 | 322.00 | 1,871,900 | 0 |
| 22-Dec-2025 | 320.00 | 322.00 | 318.00 | 320.00 | 1,394,200 | 0 |
| 19-Dec-2025 | 318.00 | 322.00 | 318.00 | 320.00 | 1,177,900 | 0 |
| 18-Dec-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 1,232,800 | 0 |
| 17-Dec-2025 | 316.00 | 320.00 | 316.00 | 318.00 | 1,283,500 | 0 |
| 16-Dec-2025 | 314.00 | 324.00 | 314.00 | 318.00 | 808,300 | 0 |
| 15-Dec-2025 | 318.00 | 322.00 | 314.00 | 316.00 | 4,597,500 | 0 |
| 12-Dec-2025 | 322.00 | 322.00 | 318.00 | 318.00 | 1,422,600 | 0 |
| 11-Dec-2025 | 322.00 | 324.00 | 320.00 | 322.00 | 2,487,700 | 0 |
| 10-Dec-2025 | 322.00 | 324.00 | 318.00 | 322.00 | 2,476,100 | 0 |
| 09-Dec-2025 | 324.00 | 326.00 | 320.00 | 322.00 | 1,987,700 | 0 |
| 08-Dec-2025 | 328.00 | 330.00 | 324.00 | 326.00 | 861,000 | 0 |
| 05-Dec-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 766,200 | 0 |
| 04-Dec-2025 | 330.00 | 330.00 | 324.00 | 328.00 | 1,409,400 | 0 |
| 03-Dec-2025 | 326.00 | 330.00 | 326.00 | 328.00 | 1,688,100 | 0 |
| 02-Dec-2025 | 324.00 | 328.00 | 322.00 | 326.00 | 586,400 | 0 |
| 01-Dec-2025 | 330.00 | 334.00 | 324.00 | 324.00 | 1,621,000 | 0 |
| 28-Nov-2025 | 330.00 | 330.00 | 324.00 | 330.00 | 1,405,000 | 0 |
| 27-Nov-2025 | 336.00 | 340.00 | 328.00 | 330.00 | 4,615,900 | 0 |
| 26-Nov-2025 | 328.00 | 336.00 | 326.00 | 334.00 | 17,391,500 | 0 |
| 25-Nov-2025 | 328.00 | 332.00 | 326.00 | 330.00 | 1,329,900 | 0 |
| 24-Nov-2025 | 324.00 | 328.00 | 324.00 | 326.00 | 433,600 | 0 |
| 21-Nov-2025 | 322.00 | 330.00 | 322.00 | 324.00 | 2,067,400 | 0 |
| 20-Nov-2025 | 324.00 | 330.00 | 322.00 | 324.00 | 1,798,500 | 0 |
| 19-Nov-2025 | 334.00 | 334.00 | 324.00 | 324.00 | 6,574,200 | 0 |
| 18-Nov-2025 | 344.00 | 344.00 | 330.00 | 334.00 | 2,307,200 | 0 |
| 17-Nov-2025 | 334.00 | 344.00 | 330.00 | 336.00 | 9,037,100 | 0 |
| 14-Nov-2025 | 324.00 | 332.00 | 324.00 | 328.00 | 5,472,700 | 0 |
| 13-Nov-2025 | 324.00 | 326.00 | 320.00 | 324.00 | 2,163,000 | 0 |
| 12-Nov-2025 | 320.00 | 322.00 | 318.00 | 320.00 | 485,900 | 0 |
| 11-Nov-2025 | 320.00 | 322.00 | 316.00 | 320.00 | 1,071,900 | 0 |
| 10-Nov-2025 | 322.00 | 322.00 | 318.00 | 320.00 | 1,897,800 | 0 |
| 07-Nov-2025 | 320.00 | 322.00 | 318.00 | 320.00 | 762,500 | 0 |
| 06-Nov-2025 | 318.00 | 322.00 | 318.00 | 320.00 | 573,300 | 0 |
| 05-Nov-2025 | 316.00 | 320.00 | 314.00 | 318.00 | 2,476,200 | 0 |
| 04-Nov-2025 | 320.00 | 320.00 | 314.00 | 318.00 | 1,800,700 | 0 |
| 03-Nov-2025 | 324.00 | 328.00 | 320.00 | 320.00 | 1,640,100 | 0 |
| 31-Oct-2025 | 322.00 | 326.00 | 320.00 | 322.00 | 1,861,100 | 0 |
| 30-Oct-2025 | 318.00 | 322.00 | 316.00 | 322.00 | 1,742,400 | 0 |
| 29-Oct-2025 | 316.00 | 318.00 | 314.00 | 318.00 | 942,100 | 0 |
| 28-Oct-2025 | 316.00 | 322.00 | 316.00 | 316.00 | 1,675,500 | 0 |
| 27-Oct-2025 | 316.00 | 324.00 | 312.00 | 316.00 | 2,941,300 | 0 |
| 24-Oct-2025 | 312.00 | 316.00 | 308.00 | 310.00 | 1,216,600 | 0 |
| 23-Oct-2025 | 312.00 | 314.00 | 308.00 | 312.00 | 793,000 | 0 |
| 22-Oct-2025 | 310.00 | 312.00 | 308.00 | 310.00 | 709,200 | 0 |
| 21-Oct-2025 | 306.00 | 312.00 | 306.00 | 310.00 | 1,794,700 | 0 |
| 20-Oct-2025 | 304.00 | 310.00 | 302.00 | 306.00 | 1,662,800 | 0 |
| 17-Oct-2025 | 308.00 | 310.00 | 304.00 | 304.00 | 1,752,400 | 0 |
| 16-Oct-2025 | 310.00 | 312.00 | 308.00 | 308.00 | 1,322,400 | 0 |
| 15-Oct-2025 | 312.00 | 314.00 | 308.00 | 310.00 | 2,296,000 | 0 |
| 14-Oct-2025 | 310.00 | 316.00 | 308.00 | 312.00 | 2,871,800 | 0 |
| 13-Oct-2025 | 314.00 | 314.00 | 308.00 | 310.00 | 1,479,300 | 0 |
| 10-Oct-2025 | 318.00 | 320.00 | 302.00 | 314.00 | 2,101,300 | 0 |
| 09-Oct-2025 | 318.00 | 322.00 | 316.00 | 318.00 | 2,834,900 | 0 |
| 08-Oct-2025 | 314.00 | 318.00 | 312.00 | 316.00 | 4,090,700 | 0 |
| 07-Oct-2025 | 312.00 | 316.00 | 312.00 | 314.00 | 1,348,400 | 0 |