| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 284.00 | 286.00 | 280.00 | 280.00 | 1,474,300 | 0 |
| 05-Aug-2021 | 282.00 | 284.00 | 278.00 | 282.00 | 2,006,800 | 0 |
| 04-Aug-2021 | 280.00 | 282.00 | 278.00 | 282.00 | 952,600 | 0 |
| 03-Aug-2021 | 282.00 | 282.00 | 276.00 | 280.00 | 2,681,700 | 0 |
| 02-Aug-2021 | 280.00 | 284.00 | 280.00 | 282.00 | 1,862,500 | 0 |
| 30-Jul-2021 | 284.00 | 286.00 | 278.00 | 280.00 | 1,876,400 | 0 |
| 29-Jul-2021 | 282.00 | 284.00 | 280.00 | 284.00 | 1,040,500 | 0 |
| 28-Jul-2021 | 282.00 | 284.00 | 280.00 | 282.00 | 2,377,900 | 0 |
| 27-Jul-2021 | 284.00 | 286.00 | 282.00 | 282.00 | 2,260,800 | 0 |
| 26-Jul-2021 | 284.00 | 288.00 | 280.00 | 286.00 | 4,546,500 | 0 |
| 23-Jul-2021 | 286.00 | 288.00 | 282.00 | 284.00 | 1,719,100 | 0 |
| 22-Jul-2021 | 284.00 | 288.00 | 284.00 | 286.00 | 2,072,700 | 0 |
| 21-Jul-2021 | 284.00 | 288.00 | 282.00 | 284.00 | 1,834,100 | 0 |
| 19-Jul-2021 | 284.00 | 286.00 | 280.00 | 284.00 | 1,029,700 | 0 |
| 16-Jul-2021 | 280.00 | 284.00 | 278.00 | 284.00 | 1,098,400 | 0 |
| 15-Jul-2021 | 278.00 | 284.00 | 278.00 | 280.00 | 1,450,000 | 0 |
| 14-Jul-2021 | 286.00 | 286.00 | 278.00 | 278.00 | 1,878,200 | 0 |
| 13-Jul-2021 | 290.00 | 290.00 | 284.00 | 286.00 | 1,804,600 | 0 |
| 12-Jul-2021 | 286.00 | 290.00 | 282.00 | 290.00 | 1,853,900 | 0 |
| 09-Jul-2021 | 288.00 | 290.00 | 282.00 | 286.00 | 2,257,600 | 0 |
| 08-Jul-2021 | 290.00 | 292.00 | 288.00 | 288.00 | 1,408,200 | 0 |
| 07-Jul-2021 | 298.00 | 300.00 | 288.00 | 290.00 | 3,725,300 | 0 |
| 06-Jul-2021 | 302.00 | 302.00 | 296.00 | 296.00 | 2,101,800 | 0 |
| 05-Jul-2021 | 296.00 | 304.00 | 294.00 | 300.00 | 4,119,100 | 0 |
| 02-Jul-2021 | 288.00 | 306.00 | 286.00 | 296.00 | 8,908,300 | 0 |
| 01-Jul-2021 | 284.00 | 288.00 | 284.00 | 286.00 | 2,513,400 | 0 |
| 30-Jun-2021 | 284.00 | 290.00 | 280.00 | 284.00 | 2,232,900 | 0 |
| 29-Jun-2021 | 278.00 | 284.00 | 274.00 | 284.00 | 1,520,100 | 0 |
| 28-Jun-2021 | 284.00 | 290.00 | 276.00 | 278.00 | 3,126,700 | 0 |
| 25-Jun-2021 | 282.00 | 300.00 | 276.00 | 282.00 | 2,376,200 | 0 |
| 24-Jun-2021 | 286.00 | 286.00 | 280.00 | 282.00 | 2,181,800 | 0 |
| 23-Jun-2021 | 280.00 | 290.00 | 280.00 | 286.00 | 1,878,900 | 0 |
| 22-Jun-2021 | 276.00 | 286.00 | 274.00 | 284.00 | 2,428,700 | 0 |
| 21-Jun-2021 | 290.00 | 290.00 | 272.00 | 276.00 | 7,220,500 | 0 |