| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,795.00 | 1,805.00 | 1,770.00 | 1,785.00 | 208,000 | 0 |
| 05-Feb-2025 | 1,795.00 | 1,800.00 | 1,770.00 | 1,795.00 | 4,200 | 0 |
| 04-Feb-2025 | 1,765.00 | 1,785.00 | 1,765.00 | 1,765.00 | 37,400 | 0 |
| 03-Feb-2025 | 1,765.00 | 1,800.00 | 1,760.00 | 1,770.00 | 27,000 | 0 |
| 31-Jan-2025 | 1,805.00 | 1,805.00 | 1,760.00 | 1,765.00 | 180,600 | 0 |
| 30-Jan-2025 | 1,800.00 | 1,810.00 | 1,765.00 | 1,785.00 | 86,800 | 0 |
| 24-Jan-2025 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 598,700 | 0 |
| 23-Jan-2025 | 1,775.00 | 1,810.00 | 1,775.00 | 1,800.00 | 642,400 | 0 |
| 22-Jan-2025 | 1,815.00 | 1,815.00 | 1,750.00 | 1,810.00 | 57,100 | 0 |
| 21-Jan-2025 | 1,765.00 | 1,800.00 | 1,750.00 | 1,800.00 | 138,100 | 0 |
| 20-Jan-2025 | 1,805.00 | 1,805.00 | 1,750.00 | 1,765.00 | 173,000 | 0 |
| 17-Jan-2025 | 1,810.00 | 1,835.00 | 1,800.00 | 1,805.00 | 209,700 | 0 |
| 16-Jan-2025 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 682,200 | 0 |
| 15-Jan-2025 | 1,805.00 | 1,815.00 | 1,800.00 | 1,810.00 | 116,300 | 0 |
| 14-Jan-2025 | 1,795.00 | 1,845.00 | 1,750.00 | 1,795.00 | 45,200 | 0 |
| 13-Jan-2025 | 1,810.00 | 1,815.00 | 1,795.00 | 1,795.00 | 74,400 | 0 |
| 10-Jan-2025 | 1,830.00 | 1,830.00 | 1,805.00 | 1,810.00 | 40,300 | 0 |
| 09-Jan-2025 | 1,790.00 | 1,835.00 | 1,790.00 | 1,830.00 | 21,500 | 0 |
| 08-Jan-2025 | 1,890.00 | 1,890.00 | 1,750.00 | 1,835.00 | 329,100 | 0 |
| 07-Jan-2025 | 1,870.00 | 1,870.00 | 1,835.00 | 1,855.00 | 104,400 | 0 |
| 06-Jan-2025 | 1,900.00 | 1,900.00 | 1,840.00 | 1,870.00 | 77,900 | 0 |
| 03-Jan-2025 | 1,840.00 | 1,900.00 | 1,840.00 | 1,900.00 | 57,500 | 0 |
| 02-Jan-2025 | 1,900.00 | 1,900.00 | 1,840.00 | 1,880.00 | 46,300 | 0 |
| 30-Dec-2024 | 1,755.00 | 1,985.00 | 1,755.00 | 1,900.00 | 239,700 | 0 |
| 27-Dec-2024 | 1,810.00 | 1,820.00 | 1,750.00 | 1,755.00 | 67,400 | 0 |
| 24-Dec-2024 | 1,825.00 | 1,825.00 | 1,780.00 | 1,800.00 | 252,800 | 0 |
| 23-Dec-2024 | 1,825.00 | 1,850.00 | 1,805.00 | 1,825.00 | 114,700 | 0 |
| 20-Dec-2024 | 1,865.00 | 1,870.00 | 1,800.00 | 1,815.00 | 40,900 | 0 |
| 19-Dec-2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,805.00 | 166,900 | 0 |
| 18-Dec-2024 | 1,810.00 | 1,820.00 | 1,800.00 | 1,810.00 | 282,200 | 0 |
| 17-Dec-2024 | 1,790.00 | 1,805.00 | 1,750.00 | 1,800.00 | 626,200 | 0 |
| 16-Dec-2024 | 1,800.00 | 1,800.00 | 1,780.00 | 1,795.00 | 366,500 | 0 |
| 13-Dec-2024 | 1,815.00 | 1,865.00 | 1,805.00 | 1,805.00 | 29,600 | 0 |
| 12-Dec-2024 | 1,825.00 | 1,840.00 | 1,815.00 | 1,815.00 | 55,600 | 0 |
| 11-Dec-2024 | 1,810.00 | 2,000.00 | 1,795.00 | 1,825.00 | 462,700 | 0 |
| 10-Dec-2024 | 1,775.00 | 1,860.00 | 1,770.00 | 1,810.00 | 84,500 | 0 |
| 09-Dec-2024 | 1,770.00 | 1,780.00 | 1,750.00 | 1,775.00 | 75,800 | 0 |
| 06-Dec-2024 | 1,770.00 | 1,770.00 | 1,745.00 | 1,770.00 | 110,500 | 0 |
| 05-Dec-2024 | 1,760.00 | 1,770.00 | 1,745.00 | 1,770.00 | 112,900 | 0 |
| 04-Dec-2024 | 1,760.00 | 1,800.00 | 1,750.00 | 1,755.00 | 216,000 | 0 |
| 03-Dec-2024 | 1,750.00 | 1,795.00 | 1,750.00 | 1,760.00 | 87,100 | 0 |
| 02-Dec-2024 | 1,750.00 | 1,765.00 | 1,710.00 | 1,750.00 | 203,600 | 0 |
| 29-Nov-2024 | 1,750.00 | 1,800.00 | 1,705.00 | 1,750.00 | 346,000 | 0 |
| 28-Nov-2024 | 1,800.00 | 1,800.00 | 1,725.00 | 1,750.00 | 207,600 | 0 |
| 26-Nov-2024 | 1,765.00 | 1,800.00 | 1,700.00 | 1,800.00 | 196,300 | 0 |
| 25-Nov-2024 | 1,690.00 | 1,720.00 | 1,680.00 | 1,715.00 | 120,200 | 0 |
| 22-Nov-2024 | 1,700.00 | 1,720.00 | 1,685.00 | 1,700.00 | 35,700 | 0 |
| 21-Nov-2024 | 1,705.00 | 1,720.00 | 1,685.00 | 1,705.00 | 145,900 | 0 |
| 20-Nov-2024 | 1,715.00 | 1,715.00 | 1,695.00 | 1,705.00 | 33,800 | 0 |
| 19-Nov-2024 | 1,705.00 | 1,720.00 | 1,685.00 | 1,710.00 | 136,200 | 0 |
| 18-Nov-2024 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 25,400 | 0 |
| 15-Nov-2024 | 1,730.00 | 1,750.00 | 1,685.00 | 1,695.00 | 172,900 | 0 |
| 14-Nov-2024 | 1,740.00 | 1,800.00 | 1,705.00 | 1,730.00 | 110,900 | 0 |
| 13-Nov-2024 | 1,750.00 | 1,760.00 | 1,705.00 | 1,730.00 | 56,700 | 0 |
| 12-Nov-2024 | 1,760.00 | 1,760.00 | 1,700.00 | 1,750.00 | 149,700 | 0 |
| 11-Nov-2024 | 1,725.00 | 1,800.00 | 1,705.00 | 1,770.00 | 147,700 | 0 |
| 08-Nov-2024 | 1,740.00 | 1,805.00 | 1,700.00 | 1,720.00 | 147,900 | 0 |
| 07-Nov-2024 | 1,755.00 | 1,760.00 | 1,740.00 | 1,740.00 | 66,100 | 0 |
| 06-Nov-2024 | 1,785.00 | 1,800.00 | 1,755.00 | 1,755.00 | 163,300 | 0 |
| 05-Nov-2024 | 1,780.00 | 1,860.00 | 1,755.00 | 1,820.00 | 214,200 | 0 |
| 04-Nov-2024 | 1,800.00 | 1,810.00 | 1,700.00 | 1,700.00 | 448,500 | 0 |
| 01-Nov-2024 | 1,690.00 | 1,820.00 | 1,610.00 | 1,800.00 | 768,600 | 0 |
| 31-Oct-2024 | 1,620.00 | 1,750.00 | 1,610.00 | 1,695.00 | 182,200 | 0 |
| 30-Oct-2024 | 1,640.00 | 1,640.00 | 1,560.00 | 1,620.00 | 1,107,700 | 0 |
| 29-Oct-2024 | 1,630.00 | 1,655.00 | 1,625.00 | 1,640.00 | 416,800 | 0 |
| 28-Oct-2024 | 1,550.00 | 1,650.00 | 1,525.00 | 1,605.00 | 976,300 | 0 |
| 25-Oct-2024 | 1,520.00 | 1,550.00 | 1,500.00 | 1,515.00 | 197,100 | 0 |
| 24-Oct-2024 | 1,550.00 | 1,550.00 | 1,500.00 | 1,525.00 | 116,000 | 0 |
| 23-Oct-2024 | 1,570.00 | 1,570.00 | 1,525.00 | 1,525.00 | 127,300 | 0 |
| 22-Oct-2024 | 1,575.00 | 1,585.00 | 1,505.00 | 1,570.00 | 200,500 | 0 |
| 21-Oct-2024 | 1,595.00 | 1,630.00 | 1,550.00 | 1,575.00 | 191,100 | 0 |
| 18-Oct-2024 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 85,600 | 0 |
| 17-Oct-2024 | 1,630.00 | 1,640.00 | 1,600.00 | 1,625.00 | 84,000 | 0 |
| 16-Oct-2024 | 1,645.00 | 1,650.00 | 1,595.00 | 1,640.00 | 284,600 | 0 |
| 15-Oct-2024 | 1,620.00 | 1,680.00 | 1,550.00 | 1,610.00 | 432,100 | 0 |
| 14-Oct-2024 | 1,550.00 | 1,720.00 | 1,495.00 | 1,620.00 | 360,300 | 0 |
| 11-Oct-2024 | 1,485.00 | 1,555.00 | 1,470.00 | 1,540.00 | 1,272,800 | 0 |
| 10-Oct-2024 | 1,460.00 | 1,530.00 | 1,460.00 | 1,470.00 | 402,300 | 0 |
| 09-Oct-2024 | 1,450.00 | 1,520.00 | 1,400.00 | 1,500.00 | 219,900 | 0 |
| 08-Oct-2024 | 1,400.00 | 1,550.00 | 1,360.00 | 1,430.00 | 937,800 | 0 |
| 07-Oct-2024 | 1,430.00 | 1,430.00 | 1,360.00 | 1,390.00 | 29,100 | 0 |
| 04-Oct-2024 | 1,435.00 | 1,435.00 | 1,370.00 | 1,370.00 | 7,100 | 0 |
| 03-Oct-2024 | 1,365.00 | 1,435.00 | 1,350.00 | 1,385.00 | 82,800 | 0 |
| 02-Oct-2024 | 1,365.00 | 1,445.00 | 1,330.00 | 1,365.00 | 121,300 | 0 |
| 01-Oct-2024 | 1,470.00 | 1,470.00 | 1,320.00 | 1,330.00 | 163,900 | 0 |
| 30-Sep-2024 | 1,500.00 | 1,510.00 | 1,460.00 | 1,470.00 | 375,100 | 0 |
| 27-Sep-2024 | 1,440.00 | 1,465.00 | 1,385.00 | 1,450.00 | 328,000 | 0 |
| 26-Sep-2024 | 1,440.00 | 1,450.00 | 1,410.00 | 1,425.00 | 68,900 | 0 |
| 25-Sep-2024 | 1,490.00 | 1,495.00 | 1,425.00 | 1,440.00 | 204,000 | 0 |
| 24-Sep-2024 | 1,475.00 | 1,500.00 | 1,465.00 | 1,490.00 | 89,400 | 0 |
| 23-Sep-2024 | 1,510.00 | 1,510.00 | 1,465.00 | 1,475.00 | 104,800 | 0 |
| 20-Sep-2024 | 1,485.00 | 1,490.00 | 1,470.00 | 1,470.00 | 43,700 | 0 |
| 19-Sep-2024 | 1,470.00 | 1,470.00 | 1,450.00 | 1,470.00 | 66,900 | 0 |
| 18-Sep-2024 | 1,465.00 | 1,495.00 | 1,445.00 | 1,475.00 | 136,800 | 0 |
| 17-Sep-2024 | 1,465.00 | 1,510.00 | 1,455.00 | 1,465.00 | 398,700 | 0 |
| 13-Sep-2024 | 1,385.00 | 1,500.00 | 1,385.00 | 1,465.00 | 342,900 | 0 |
| 12-Sep-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 435,100 | 0 |
| 11-Sep-2024 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 98,800 | 0 |
| 10-Sep-2024 | 1,415.00 | 1,435.00 | 1,400.00 | 1,435.00 | 152,400 | 0 |
| 09-Sep-2024 | 1,450.00 | 1,450.00 | 1,410.00 | 1,415.00 | 133,200 | 0 |