| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,700.00 | 1,720.00 | 1,685.00 | 1,700.00 | 35,700 | 0 |
| 21-Nov-2024 | 1,705.00 | 1,720.00 | 1,685.00 | 1,705.00 | 145,900 | 0 |
| 20-Nov-2024 | 1,715.00 | 1,715.00 | 1,695.00 | 1,705.00 | 33,800 | 0 |
| 19-Nov-2024 | 1,705.00 | 1,720.00 | 1,685.00 | 1,710.00 | 136,200 | 0 |
| 18-Nov-2024 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 25,400 | 0 |
| 15-Nov-2024 | 1,730.00 | 1,750.00 | 1,685.00 | 1,695.00 | 172,900 | 0 |
| 14-Nov-2024 | 1,740.00 | 1,800.00 | 1,705.00 | 1,730.00 | 110,900 | 0 |
| 13-Nov-2024 | 1,750.00 | 1,760.00 | 1,705.00 | 1,730.00 | 56,700 | 0 |
| 12-Nov-2024 | 1,760.00 | 1,760.00 | 1,700.00 | 1,750.00 | 149,700 | 0 |
| 11-Nov-2024 | 1,725.00 | 1,800.00 | 1,705.00 | 1,770.00 | 147,700 | 0 |
| 08-Nov-2024 | 1,740.00 | 1,805.00 | 1,700.00 | 1,720.00 | 147,900 | 0 |
| 07-Nov-2024 | 1,755.00 | 1,760.00 | 1,740.00 | 1,740.00 | 66,100 | 0 |
| 06-Nov-2024 | 1,785.00 | 1,800.00 | 1,755.00 | 1,755.00 | 163,300 | 0 |
| 05-Nov-2024 | 1,780.00 | 1,860.00 | 1,755.00 | 1,820.00 | 214,200 | 0 |
| 04-Nov-2024 | 1,800.00 | 1,810.00 | 1,700.00 | 1,700.00 | 448,500 | 0 |
| 01-Nov-2024 | 1,690.00 | 1,820.00 | 1,610.00 | 1,800.00 | 768,600 | 0 |
| 31-Oct-2024 | 1,620.00 | 1,750.00 | 1,610.00 | 1,695.00 | 182,200 | 0 |
| 30-Oct-2024 | 1,640.00 | 1,640.00 | 1,560.00 | 1,620.00 | 1,107,700 | 0 |
| 29-Oct-2024 | 1,630.00 | 1,655.00 | 1,625.00 | 1,640.00 | 416,800 | 0 |
| 28-Oct-2024 | 1,550.00 | 1,650.00 | 1,525.00 | 1,605.00 | 976,300 | 0 |
| 25-Oct-2024 | 1,520.00 | 1,550.00 | 1,500.00 | 1,515.00 | 197,100 | 0 |
| 24-Oct-2024 | 1,550.00 | 1,550.00 | 1,500.00 | 1,525.00 | 116,000 | 0 |
| 23-Oct-2024 | 1,570.00 | 1,570.00 | 1,525.00 | 1,525.00 | 127,300 | 0 |
| 22-Oct-2024 | 1,575.00 | 1,585.00 | 1,505.00 | 1,570.00 | 200,500 | 0 |
| 21-Oct-2024 | 1,595.00 | 1,630.00 | 1,550.00 | 1,575.00 | 191,100 | 0 |
| 18-Oct-2024 | 1,625.00 | 1,625.00 | 1,595.00 | 1,595.00 | 85,600 | 0 |
| 17-Oct-2024 | 1,630.00 | 1,640.00 | 1,600.00 | 1,625.00 | 84,000 | 0 |
| 16-Oct-2024 | 1,645.00 | 1,650.00 | 1,595.00 | 1,640.00 | 284,600 | 0 |
| 15-Oct-2024 | 1,620.00 | 1,680.00 | 1,550.00 | 1,610.00 | 432,100 | 0 |
| 14-Oct-2024 | 1,550.00 | 1,720.00 | 1,495.00 | 1,620.00 | 360,300 | 0 |
| 11-Oct-2024 | 1,485.00 | 1,555.00 | 1,470.00 | 1,540.00 | 1,272,800 | 0 |
| 10-Oct-2024 | 1,460.00 | 1,530.00 | 1,460.00 | 1,470.00 | 402,300 | 0 |
| 09-Oct-2024 | 1,450.00 | 1,520.00 | 1,400.00 | 1,500.00 | 219,900 | 0 |
| 08-Oct-2024 | 1,400.00 | 1,550.00 | 1,360.00 | 1,430.00 | 937,800 | 0 |
| 07-Oct-2024 | 1,430.00 | 1,430.00 | 1,360.00 | 1,390.00 | 29,100 | 0 |
| 04-Oct-2024 | 1,435.00 | 1,435.00 | 1,370.00 | 1,370.00 | 7,100 | 0 |
| 03-Oct-2024 | 1,365.00 | 1,435.00 | 1,350.00 | 1,385.00 | 82,800 | 0 |
| 02-Oct-2024 | 1,365.00 | 1,445.00 | 1,330.00 | 1,365.00 | 121,300 | 0 |
| 01-Oct-2024 | 1,470.00 | 1,470.00 | 1,320.00 | 1,330.00 | 163,900 | 0 |
| 30-Sep-2024 | 1,500.00 | 1,510.00 | 1,460.00 | 1,470.00 | 375,100 | 0 |
| 27-Sep-2024 | 1,440.00 | 1,465.00 | 1,385.00 | 1,450.00 | 328,000 | 0 |
| 26-Sep-2024 | 1,440.00 | 1,450.00 | 1,410.00 | 1,425.00 | 68,900 | 0 |
| 25-Sep-2024 | 1,490.00 | 1,495.00 | 1,425.00 | 1,440.00 | 204,000 | 0 |
| 24-Sep-2024 | 1,475.00 | 1,500.00 | 1,465.00 | 1,490.00 | 89,400 | 0 |
| 23-Sep-2024 | 1,510.00 | 1,510.00 | 1,465.00 | 1,475.00 | 104,800 | 0 |
| 20-Sep-2024 | 1,485.00 | 1,490.00 | 1,470.00 | 1,470.00 | 43,700 | 0 |
| 19-Sep-2024 | 1,470.00 | 1,470.00 | 1,450.00 | 1,470.00 | 66,900 | 0 |
| 18-Sep-2024 | 1,465.00 | 1,495.00 | 1,445.00 | 1,475.00 | 136,800 | 0 |
| 17-Sep-2024 | 1,465.00 | 1,510.00 | 1,455.00 | 1,465.00 | 398,700 | 0 |
| 13-Sep-2024 | 1,385.00 | 1,500.00 | 1,385.00 | 1,465.00 | 342,900 | 0 |
| 12-Sep-2024 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 435,100 | 0 |
| 11-Sep-2024 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 98,800 | 0 |
| 10-Sep-2024 | 1,415.00 | 1,435.00 | 1,400.00 | 1,435.00 | 152,400 | 0 |
| 09-Sep-2024 | 1,450.00 | 1,450.00 | 1,410.00 | 1,415.00 | 133,200 | 0 |
| 06-Sep-2024 | 1,385.00 | 1,470.00 | 1,385.00 | 1,450.00 | 178,900 | 0 |
| 05-Sep-2024 | 1,380.00 | 1,490.00 | 1,380.00 | 1,385.00 | 308,800 | 0 |
| 04-Sep-2024 | 1,355.00 | 1,395.00 | 1,345.00 | 1,390.00 | 118,500 | 0 |
| 03-Sep-2024 | 1,370.00 | 1,380.00 | 1,355.00 | 1,355.00 | 1,047,100 | 0 |
| 02-Sep-2024 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 794,400 | 0 |
| 30-Aug-2024 | 1,370.00 | 1,450.00 | 1,360.00 | 1,380.00 | 631,800 | 0 |
| 29-Aug-2024 | 1,380.00 | 1,385.00 | 1,295.00 | 1,360.00 | 294,500 | 0 |
| 28-Aug-2024 | 1,415.00 | 1,415.00 | 1,360.00 | 1,385.00 | 205,800 | 0 |
| 27-Aug-2024 | 1,310.00 | 1,500.00 | 1,305.00 | 1,415.00 | 576,800 | 0 |
| 26-Aug-2024 | 1,300.00 | 1,315.00 | 1,290.00 | 1,295.00 | 430,300 | 0 |
| 23-Aug-2024 | 1,305.00 | 1,325.00 | 1,290.00 | 1,300.00 | 339,500 | 0 |
| 22-Aug-2024 | 1,305.00 | 1,315.00 | 1,290.00 | 1,305.00 | 314,700 | 0 |
| 21-Aug-2024 | 1,300.00 | 1,330.00 | 1,280.00 | 1,305.00 | 180,300 | 0 |
| 20-Aug-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,300.00 | 2,893,500 | 0 |
| 19-Aug-2024 | 1,330.00 | 1,370.00 | 1,250.00 | 1,300.00 | 1,126,500 | 0 |
| 16-Aug-2024 | 1,190.00 | 1,360.00 | 1,190.00 | 1,330.00 | 3,383,500 | 0 |
| 15-Aug-2024 | 1,090.00 | 1,105.00 | 1,085.00 | 1,090.00 | 454,300 | 0 |
| 14-Aug-2024 | 1,100.00 | 1,115.00 | 1,080.00 | 1,090.00 | 1,365,400 | 0 |
| 13-Aug-2024 | 1,095.00 | 1,115.00 | 1,085.00 | 1,095.00 | 210,900 | 0 |
| 12-Aug-2024 | 1,120.00 | 1,145.00 | 1,095.00 | 1,100.00 | 284,400 | 0 |
| 09-Aug-2024 | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 83,900 | 0 |
| 08-Aug-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 58,300 | 0 |
| 07-Aug-2024 | 1,095.00 | 1,120.00 | 1,090.00 | 1,090.00 | 69,800 | 0 |
| 06-Aug-2024 | 1,050.00 | 1,120.00 | 1,025.00 | 1,095.00 | 131,700 | 0 |
| 05-Aug-2024 | 1,105.00 | 1,105.00 | 1,005.00 | 1,050.00 | 1,218,400 | 0 |
| 02-Aug-2024 | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 87,200 | 0 |
| 01-Aug-2024 | 1,100.00 | 1,125.00 | 1,095.00 | 1,095.00 | 180,800 | 0 |
| 31-Jul-2024 | 1,115.00 | 1,125.00 | 1,090.00 | 1,100.00 | 155,200 | 0 |
| 30-Jul-2024 | 1,120.00 | 1,170.00 | 1,085.00 | 1,115.00 | 326,200 | 0 |
| 29-Jul-2024 | 1,175.00 | 1,180.00 | 1,110.00 | 1,110.00 | 298,300 | 0 |
| 26-Jul-2024 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 76,400 | 0 |
| 25-Jul-2024 | 1,125.00 | 1,165.00 | 1,120.00 | 1,155.00 | 59,000 | 0 |
| 24-Jul-2024 | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 70,600 | 0 |
| 23-Jul-2024 | 1,125.00 | 1,140.00 | 1,115.00 | 1,125.00 | 991,300 | 0 |
| 22-Jul-2024 | 1,100.00 | 1,130.00 | 1,090.00 | 1,125.00 | 220,400 | 0 |
| 19-Jul-2024 | 1,105.00 | 1,110.00 | 1,085.00 | 1,100.00 | 99,200 | 0 |
| 18-Jul-2024 | 1,110.00 | 1,115.00 | 1,080.00 | 1,110.00 | 74,100 | 0 |
| 17-Jul-2024 | 1,130.00 | 1,130.00 | 1,100.00 | 1,110.00 | 176,300 | 0 |
| 16-Jul-2024 | 1,090.00 | 1,135.00 | 1,090.00 | 1,130.00 | 143,600 | 0 |
| 15-Jul-2024 | 1,095.00 | 1,105.00 | 1,070.00 | 1,085.00 | 598,700 | 0 |
| 12-Jul-2024 | 1,095.00 | 1,100.00 | 1,075.00 | 1,090.00 | 404,400 | 0 |
| 11-Jul-2024 | 1,105.00 | 1,110.00 | 1,040.00 | 1,095.00 | 3,648,700 | 0 |
| 10-Jul-2024 | 1,135.00 | 1,155.00 | 1,105.00 | 1,105.00 | 529,200 | 0 |
| 09-Jul-2024 | 1,170.00 | 1,170.00 | 1,130.00 | 1,135.00 | 248,800 | 0 |
| 08-Jul-2024 | 1,115.00 | 1,210.00 | 1,115.00 | 1,170.00 | 378,100 | 0 |
| 05-Jul-2024 | 1,110.00 | 1,125.00 | 1,110.00 | 1,115.00 | 117,500 | 0 |