| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 462.00 | 480.00 | 462.00 | 474.00 | 2,002,600 | 0 |
| 12-Oct-2021 | 470.00 | 470.00 | 452.00 | 452.00 | 33,800 | 0 |
| 11-Oct-2021 | 464.00 | 478.00 | 444.00 | 470.00 | 676,300 | 0 |
| 08-Oct-2021 | 448.00 | 468.00 | 448.00 | 464.00 | 217,600 | 0 |
| 07-Oct-2021 | 478.00 | 478.00 | 448.00 | 448.00 | 882,100 | 0 |
| 06-Oct-2021 | 472.00 | 480.00 | 440.00 | 478.00 | 1,449,300 | 0 |
| 05-Oct-2021 | 482.00 | 500.00 | 464.00 | 472.00 | 1,069,000 | 0 |
| 04-Oct-2021 | 470.00 | 490.00 | 460.00 | 484.00 | 1,716,900 | 0 |
| 01-Oct-2021 | 446.00 | 470.00 | 444.00 | 470.00 | 291,200 | 0 |
| 30-Sep-2021 | 434.00 | 466.00 | 426.00 | 448.00 | 968,400 | 0 |
| 29-Sep-2021 | 474.00 | 476.00 | 448.00 | 458.00 | 616,600 | 0 |
| 28-Sep-2021 | 458.00 | 478.00 | 448.00 | 474.00 | 2,769,600 | 0 |
| 27-Sep-2021 | 432.00 | 480.00 | 432.00 | 450.00 | 4,754,400 | 0 |
| 24-Sep-2021 | 382.00 | 426.00 | 382.00 | 426.00 | 4,613,600 | 0 |
| 23-Sep-2021 | 358.00 | 386.00 | 358.00 | 380.00 | 3,692,500 | 0 |
| 22-Sep-2021 | 346.00 | 364.00 | 332.00 | 358.00 | 526,800 | 0 |
| 21-Sep-2021 | 340.00 | 352.00 | 328.00 | 346.00 | 102,900 | 0 |
| 20-Sep-2021 | 350.00 | 350.00 | 340.00 | 342.00 | 378,200 | 0 |
| 17-Sep-2021 | 330.00 | 350.00 | 328.00 | 350.00 | 318,900 | 0 |
| 16-Sep-2021 | 324.00 | 352.00 | 324.00 | 334.00 | 1,533,500 | 0 |
| 15-Sep-2021 | 324.00 | 326.00 | 320.00 | 324.00 | 36,000 | 0 |
| 14-Sep-2021 | 330.00 | 330.00 | 318.00 | 324.00 | 6,294,900 | 0 |
| 13-Sep-2021 | 324.00 | 326.00 | 322.00 | 322.00 | 97,600 | 0 |
| 10-Sep-2021 | 328.00 | 328.00 | 322.00 | 324.00 | 57,600 | 0 |
| 09-Sep-2021 | 324.00 | 330.00 | 322.00 | 328.00 | 51,100 | 0 |
| 08-Sep-2021 | 324.00 | 334.00 | 322.00 | 322.00 | 986,200 | 0 |
| 07-Sep-2021 | 320.00 | 328.00 | 320.00 | 328.00 | 81,500 | 0 |
| 06-Sep-2021 | 322.00 | 326.00 | 320.00 | 324.00 | 72,700 | 0 |
| 03-Sep-2021 | 324.00 | 324.00 | 320.00 | 324.00 | 1,223,900 | 0 |
| 02-Sep-2021 | 320.00 | 326.00 | 320.00 | 324.00 | 458,400 | 0 |
| 01-Sep-2021 | 324.00 | 336.00 | 316.00 | 336.00 | 229,800 | 0 |
| 31-Aug-2021 | 332.00 | 332.00 | 324.00 | 330.00 | 713,000 | 0 |
| 30-Aug-2021 | 336.00 | 336.00 | 310.00 | 332.00 | 641,100 | 0 |
| 27-Aug-2021 | 328.00 | 332.00 | 326.00 | 332.00 | 199,000 | 0 |
| 26-Aug-2021 | 324.00 | 330.00 | 324.00 | 328.00 | 208,100 | 0 |
| 25-Aug-2021 | 334.00 | 334.00 | 322.00 | 324.00 | 3,950,700 | 0 |
| 24-Aug-2021 | 330.00 | 330.00 | 324.00 | 330.00 | 427,100 | 0 |
| 23-Aug-2021 | 350.00 | 350.00 | 320.00 | 328.00 | 473,100 | 0 |
| 20-Aug-2021 | 326.00 | 340.00 | 324.00 | 340.00 | 1,928,200 | 0 |
| 19-Aug-2021 | 320.00 | 324.00 | 318.00 | 324.00 | 15,525,900 | 0 |
| 18-Aug-2021 | 318.00 | 322.00 | 318.00 | 320.00 | 174,600 | 0 |
| 16-Aug-2021 | 320.00 | 320.00 | 316.00 | 318.00 | 190,800 | 0 |
| 13-Aug-2021 | 308.00 | 324.00 | 302.00 | 318.00 | 711,400 | 0 |
| 12-Aug-2021 | 310.00 | 312.00 | 300.00 | 308.00 | 203,900 | 0 |
| 10-Aug-2021 | 318.00 | 318.00 | 296.00 | 314.00 | 680,400 | 0 |
| 09-Aug-2021 | 320.00 | 322.00 | 318.00 | 318.00 | 472,400 | 0 |
| 06-Aug-2021 | 320.00 | 328.00 | 310.00 | 320.00 | 412,200 | 0 |
| 05-Aug-2021 | 314.00 | 328.00 | 312.00 | 320.00 | 358,200 | 0 |
| 04-Aug-2021 | 318.00 | 320.00 | 310.00 | 316.00 | 180,100 | 0 |
| 03-Aug-2021 | 332.00 | 346.00 | 312.00 | 312.00 | 1,516,800 | 0 |
| 02-Aug-2021 | 354.00 | 354.00 | 334.00 | 334.00 | 2,264,800 | 0 |
| 30-Jul-2021 | 374.00 | 374.00 | 350.00 | 358.00 | 1,683,800 | 0 |
| 29-Jul-2021 | 366.00 | 376.00 | 366.00 | 372.00 | 1,726,400 | 0 |
| 28-Jul-2021 | 366.00 | 370.00 | 366.00 | 366.00 | 920,500 | 0 |
| 27-Jul-2021 | 358.00 | 364.00 | 350.00 | 364.00 | 20,000 | 0 |
| 26-Jul-2021 | 362.00 | 366.00 | 358.00 | 360.00 | 1,134,500 | 0 |
| 23-Jul-2021 | 364.00 | 366.00 | 362.00 | 362.00 | 223,900 | 0 |
| 22-Jul-2021 | 364.00 | 364.00 | 352.00 | 364.00 | 462,200 | 0 |
| 21-Jul-2021 | 368.00 | 368.00 | 362.00 | 362.00 | 285,700 | 0 |
| 19-Jul-2021 | 368.00 | 378.00 | 362.00 | 368.00 | 118,800 | 0 |
| 16-Jul-2021 | 368.00 | 368.00 | 366.00 | 368.00 | 340,200 | 0 |
| 15-Jul-2021 | 364.00 | 372.00 | 362.00 | 368.00 | 937,100 | 0 |
| 14-Jul-2021 | 358.00 | 364.00 | 358.00 | 364.00 | 1,355,900 | 0 |
| 13-Jul-2021 | 370.00 | 370.00 | 350.00 | 366.00 | 63,600 | 0 |
| 12-Jul-2021 | 342.00 | 370.00 | 342.00 | 366.00 | 290,500 | 0 |
| 09-Jul-2021 | 354.00 | 370.00 | 354.00 | 356.00 | 204,200 | 0 |
| 08-Jul-2021 | 354.00 | 370.00 | 352.00 | 358.00 | 101,100 | 0 |
| 07-Jul-2021 | 354.00 | 358.00 | 354.00 | 356.00 | 466,700 | 0 |
| 06-Jul-2021 | 372.00 | 372.00 | 358.00 | 366.00 | 294,000 | 0 |
| 05-Jul-2021 | 376.00 | 378.00 | 368.00 | 368.00 | 39,600 | 0 |
| 02-Jul-2021 | 360.00 | 376.00 | 360.00 | 370.00 | 116,800 | 0 |
| 01-Jul-2021 | 354.00 | 360.00 | 354.00 | 354.00 | 28,100 | 0 |
| 30-Jun-2021 | 350.00 | 366.00 | 330.00 | 354.00 | 474,500 | 0 |
| 29-Jun-2021 | 350.00 | 360.00 | 350.00 | 352.00 | 73,100 | 0 |
| 28-Jun-2021 | 368.00 | 374.00 | 350.00 | 350.00 | 378,300 | 0 |
| 25-Jun-2021 | 356.00 | 368.00 | 350.00 | 368.00 | 533,700 | 0 |
| 24-Jun-2021 | 360.00 | 380.00 | 350.00 | 356.00 | 2,312,100 | 0 |
| 23-Jun-2021 | 386.00 | 386.00 | 358.00 | 368.00 | 1,013,400 | 0 |
| 22-Jun-2021 | 380.00 | 394.00 | 372.00 | 380.00 | 2,667,100 | 0 |
| 21-Jun-2021 | 434.00 | 434.00 | 398.00 | 398.00 | 2,009,000 | 0 |