| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 320.00 | 328.00 | 310.00 | 320.00 | 412,200 | 0 |
| 05-Aug-2021 | 314.00 | 328.00 | 312.00 | 320.00 | 358,200 | 0 |
| 04-Aug-2021 | 318.00 | 320.00 | 310.00 | 316.00 | 180,100 | 0 |
| 03-Aug-2021 | 332.00 | 346.00 | 312.00 | 312.00 | 1,516,800 | 0 |
| 02-Aug-2021 | 354.00 | 354.00 | 334.00 | 334.00 | 2,264,800 | 0 |
| 30-Jul-2021 | 374.00 | 374.00 | 350.00 | 358.00 | 1,683,800 | 0 |
| 29-Jul-2021 | 366.00 | 376.00 | 366.00 | 372.00 | 1,726,400 | 0 |
| 28-Jul-2021 | 366.00 | 370.00 | 366.00 | 366.00 | 920,500 | 0 |
| 27-Jul-2021 | 358.00 | 364.00 | 350.00 | 364.00 | 20,000 | 0 |
| 26-Jul-2021 | 362.00 | 366.00 | 358.00 | 360.00 | 1,134,500 | 0 |
| 23-Jul-2021 | 364.00 | 366.00 | 362.00 | 362.00 | 223,900 | 0 |
| 22-Jul-2021 | 364.00 | 364.00 | 352.00 | 364.00 | 462,200 | 0 |
| 21-Jul-2021 | 368.00 | 368.00 | 362.00 | 362.00 | 285,700 | 0 |
| 19-Jul-2021 | 368.00 | 378.00 | 362.00 | 368.00 | 118,800 | 0 |
| 16-Jul-2021 | 368.00 | 368.00 | 366.00 | 368.00 | 340,200 | 0 |
| 15-Jul-2021 | 364.00 | 372.00 | 362.00 | 368.00 | 937,100 | 0 |
| 14-Jul-2021 | 358.00 | 364.00 | 358.00 | 364.00 | 1,355,900 | 0 |
| 13-Jul-2021 | 370.00 | 370.00 | 350.00 | 366.00 | 63,600 | 0 |
| 12-Jul-2021 | 342.00 | 370.00 | 342.00 | 366.00 | 290,500 | 0 |
| 09-Jul-2021 | 354.00 | 370.00 | 354.00 | 356.00 | 204,200 | 0 |
| 08-Jul-2021 | 354.00 | 370.00 | 352.00 | 358.00 | 101,100 | 0 |
| 07-Jul-2021 | 354.00 | 358.00 | 354.00 | 356.00 | 466,700 | 0 |
| 06-Jul-2021 | 372.00 | 372.00 | 358.00 | 366.00 | 294,000 | 0 |
| 05-Jul-2021 | 376.00 | 378.00 | 368.00 | 368.00 | 39,600 | 0 |
| 02-Jul-2021 | 360.00 | 376.00 | 360.00 | 370.00 | 116,800 | 0 |
| 01-Jul-2021 | 354.00 | 360.00 | 354.00 | 354.00 | 28,100 | 0 |
| 30-Jun-2021 | 350.00 | 366.00 | 330.00 | 354.00 | 474,500 | 0 |
| 29-Jun-2021 | 350.00 | 360.00 | 350.00 | 352.00 | 73,100 | 0 |
| 28-Jun-2021 | 368.00 | 374.00 | 350.00 | 350.00 | 378,300 | 0 |
| 25-Jun-2021 | 356.00 | 368.00 | 350.00 | 368.00 | 533,700 | 0 |
| 24-Jun-2021 | 360.00 | 380.00 | 350.00 | 356.00 | 2,312,100 | 0 |
| 23-Jun-2021 | 386.00 | 386.00 | 358.00 | 368.00 | 1,013,400 | 0 |
| 22-Jun-2021 | 380.00 | 394.00 | 372.00 | 380.00 | 2,667,100 | 0 |
| 21-Jun-2021 | 434.00 | 434.00 | 398.00 | 398.00 | 2,009,000 | 0 |