| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 187,700 | 0 |
| 08-Oct-2026 | 1,810.00 | 1,855.00 | 1,810.00 | 1,855.00 | 300 | 0 |
| 07-Oct-2026 | 1,860.00 | 1,860.00 | 1,780.00 | 1,810.00 | 549,300 | 0 |
| 06-Oct-2026 | 1,850.00 | 1,875.00 | 1,850.00 | 1,860.00 | 15,500 | 0 |
| 05-Oct-2026 | 1,805.00 | 1,825.00 | 1,805.00 | 1,820.00 | 60,900 | 0 |
| 02-Oct-2026 | 1,825.00 | 1,825.00 | 1,805.00 | 1,820.00 | 21,800 | 0 |
| 01-Oct-2026 | 1,800.00 | 1,825.00 | 1,780.00 | 1,800.00 | 160,900 | 0 |
| 30-Sep-2026 | 1,840.00 | 1,865.00 | 1,800.00 | 1,800.00 | 428,200 | 0 |
| 29-Sep-2026 | 1,790.00 | 1,850.00 | 1,765.00 | 1,835.00 | 305,500 | 0 |
| 28-Sep-2026 | 1,825.00 | 1,825.00 | 1,780.00 | 1,780.00 | 406,400 | 0 |
| 25-Sep-2026 | 1,840.00 | 1,840.00 | 1,820.00 | 1,825.00 | 164,700 | 0 |
| 24-Sep-2026 | 1,850.00 | 1,850.00 | 1,830.00 | 1,840.00 | 52,600 | 0 |
| 23-Sep-2026 | 1,860.00 | 1,860.00 | 1,835.00 | 1,850.00 | 20,700 | 0 |
| 22-Sep-2026 | 1,875.00 | 1,875.00 | 1,835.00 | 1,835.00 | 134,900 | 0 |
| 21-Sep-2026 | 1,860.00 | 1,860.00 | 1,830.00 | 1,840.00 | 78,200 | 0 |
| 18-Sep-2026 | 1,860.00 | 1,860.00 | 1,830.00 | 1,835.00 | 36,800 | 0 |
| 17-Sep-2026 | 1,865.00 | 1,870.00 | 1,840.00 | 1,850.00 | 78,200 | 0 |
| 16-Sep-2026 | 1,835.00 | 1,865.00 | 1,830.00 | 1,865.00 | 95,500 | 0 |
| 15-Sep-2026 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 117,900 | 0 |
| 14-Sep-2026 | 1,870.00 | 1,880.00 | 1,835.00 | 1,850.00 | 22,900 | 0 |
| 11-Sep-2026 | 1,820.00 | 1,865.00 | 1,810.00 | 1,865.00 | 60,300 | 0 |
| 10-Sep-2026 | 1,830.00 | 1,875.00 | 1,800.00 | 1,820.00 | 161,400 | 0 |
| 09-Sep-2026 | 1,825.00 | 1,830.00 | 1,820.00 | 1,830.00 | 289,800 | 0 |
| 08-Sep-2026 | 1,820.00 | 1,885.00 | 1,820.00 | 1,825.00 | 607,400 | 0 |
| 07-Sep-2026 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 499,500 | 0 |
| 04-Sep-2026 | 1,875.00 | 1,875.00 | 1,835.00 | 1,840.00 | 488,700 | 0 |
| 03-Sep-2026 | 1,860.00 | 1,880.00 | 1,845.00 | 1,850.00 | 828,100 | 0 |
| 02-Sep-2026 | 1,845.00 | 1,860.00 | 1,845.00 | 1,860.00 | 7,300 | 0 |
| 01-Sep-2026 | 1,850.00 | 1,880.00 | 1,845.00 | 1,845.00 | 212,800 | 0 |
| 31-Aug-2026 | 1,860.00 | 1,885.00 | 1,840.00 | 1,880.00 | 290,500 | 0 |
| 28-Aug-2026 | 1,870.00 | 1,895.00 | 1,855.00 | 1,860.00 | 265,700 | 0 |
| 27-Aug-2026 | 1,875.00 | 1,895.00 | 1,865.00 | 1,865.00 | 20,500 | 0 |
| 26-Aug-2026 | 1,870.00 | 1,880.00 | 1,860.00 | 1,860.00 | 82,900 | 0 |
| 24-Aug-2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,870.00 | 64,900 | 0 |
| 21-Aug-2026 | 1,845.00 | 1,860.00 | 1,840.00 | 1,860.00 | 346,200 | 0 |
| 20-Aug-2026 | 1,850.00 | 1,875.00 | 1,845.00 | 1,845.00 | 72,400 | 0 |
| 19-Aug-2026 | 1,875.00 | 1,880.00 | 1,850.00 | 1,850.00 | 23,700 | 0 |
| 18-Aug-2026 | 1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 | 328,100 | 0 |
| 14-Aug-2026 | 1,890.00 | 1,900.00 | 1,890.00 | 1,890.00 | 70,200 | 0 |
| 13-Aug-2026 | 1,900.00 | 1,900.00 | 1,840.00 | 1,890.00 | 218,500 | 0 |
| 12-Aug-2026 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 341,600 | 0 |
| 11-Aug-2026 | 1,950.00 | 1,950.00 | 1,880.00 | 1,900.00 | 2,160,600 | 0 |
| 10-Aug-2026 | 1,905.00 | 1,935.00 | 1,905.00 | 1,925.00 | 22,800 | 0 |
| 07-Aug-2026 | 1,870.00 | 1,950.00 | 1,870.00 | 1,900.00 | 1,347,000 | 0 |
| 06-Aug-2026 | 1,980.00 | 1,980.00 | 1,875.00 | 1,900.00 | 1,344,400 | 0 |
| 05-Aug-2026 | 1,985.00 | 1,985.00 | 1,900.00 | 1,900.00 | 682,400 | 0 |
| 04-Aug-2026 | 1,930.00 | 1,945.00 | 1,895.00 | 1,895.00 | 891,800 | 0 |
| 03-Aug-2026 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 1,053,700 | 0 |
| 31-Jul-2026 | 1,895.00 | 1,985.00 | 1,895.00 | 1,900.00 | 280,400 | 0 |
| 30-Jul-2026 | 1,890.00 | 1,905.00 | 1,890.00 | 1,890.00 | 4,700 | 0 |
| 29-Jul-2026 | 1,865.00 | 1,890.00 | 1,850.00 | 1,890.00 | 4,600 | 0 |
| 28-Jul-2026 | 1,850.00 | 2,000.00 | 1,850.00 | 1,865.00 | 14,200 | 0 |
| 27-Jul-2026 | 1,870.00 | 1,870.00 | 1,840.00 | 1,850.00 | 160,600 | 0 |
| 24-Jul-2026 | 1,860.00 | 1,865.00 | 1,840.00 | 1,865.00 | 231,900 | 0 |
| 23-Jul-2026 | 1,855.00 | 1,880.00 | 1,855.00 | 1,870.00 | 387,200 | 0 |
| 22-Jul-2026 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 722,300 | 0 |
| 21-Jul-2026 | 1,870.00 | 1,870.00 | 1,850.00 | 1,855.00 | 747,900 | 0 |
| 20-Jul-2026 | 1,850.00 | 1,890.00 | 1,815.00 | 1,850.00 | 939,200 | 0 |
| 17-Jul-2026 | 1,850.00 | 1,885.00 | 1,850.00 | 1,850.00 | 615,300 | 0 |
| 16-Jul-2026 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 1,051,700 | 0 |
| 15-Jul-2026 | 1,895.00 | 1,895.00 | 1,850.00 | 1,870.00 | 6,200 | 0 |
| 14-Jul-2026 | 1,855.00 | 1,910.00 | 1,830.00 | 1,890.00 | 14,500 | 0 |
| 13-Jul-2026 | 1,835.00 | 1,850.00 | 1,825.00 | 1,850.00 | 160,800 | 0 |
| 10-Jul-2026 | 1,830.00 | 1,890.00 | 1,825.00 | 1,835.00 | 662,400 | 0 |
| 09-Jul-2026 | 1,830.00 | 1,910.00 | 1,825.00 | 1,830.00 | 204,300 | 0 |
| 08-Jul-2026 | 1,850.00 | 1,910.00 | 1,825.00 | 1,830.00 | 249,100 | 0 |
| 07-Jul-2026 | 1,850.00 | 1,950.00 | 1,800.00 | 1,830.00 | 755,300 | 0 |
| 06-Jul-2026 | 1,895.00 | 1,930.00 | 1,830.00 | 1,850.00 | 354,100 | 0 |
| 03-Jul-2026 | 1,810.00 | 1,950.00 | 1,805.00 | 1,840.00 | 24,800 | 0 |
| 02-Jul-2026 | 1,855.00 | 1,855.00 | 1,810.00 | 1,810.00 | 6,800 | 0 |
| 01-Jul-2026 | 1,870.00 | 1,870.00 | 1,780.00 | 1,835.00 | 667,500 | 0 |
| 30-Jun-2026 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 671,100 | 0 |
| 29-Jun-2026 | 1,805.00 | 1,940.00 | 1,800.00 | 1,830.00 | 421,200 | 0 |
| 26-Jun-2026 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 2,800 | 0 |
| 25-Jun-2026 | 1,770.00 | 1,810.00 | 1,765.00 | 1,810.00 | 111,400 | 0 |
| 24-Jun-2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,770.00 | 484,100 | 0 |
| 23-Jun-2026 | 1,800.00 | 1,800.00 | 1,740.00 | 1,745.00 | 2,800 | 0 |
| 22-Jun-2026 | 1,815.00 | 1,840.00 | 1,780.00 | 1,800.00 | 57,100 | 0 |
| 19-Jun-2026 | 1,880.00 | 2,030.00 | 1,780.00 | 1,780.00 | 74,000 | 0 |
| 18-Jun-2026 | 1,835.00 | 1,900.00 | 1,740.00 | 1,740.00 | 17,700 | 0 |
| 17-Jun-2026 | 1,815.00 | 1,855.00 | 1,790.00 | 1,810.00 | 236,100 | 0 |
| 15-Jun-2026 | 1,790.00 | 1,950.00 | 1,770.00 | 1,795.00 | 593,800 | 0 |
| 12-Jun-2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,785.00 | 106,100 | 0 |
| 11-Jun-2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 52,800 | 0 |
| 10-Jun-2026 | 1,690.00 | 1,780.00 | 1,655.00 | 1,700.00 | 312,700 | 0 |
| 09-Jun-2026 | 1,695.00 | 1,700.00 | 1,655.00 | 1,700.00 | 1,238,800 | 0 |
| 08-Jun-2026 | 1,715.00 | 1,725.00 | 1,660.00 | 1,700.00 | 552,700 | 0 |
| 05-Jun-2026 | 1,730.00 | 1,800.00 | 1,710.00 | 1,760.00 | 63,500 | 0 |
| 04-Jun-2026 | 1,730.00 | 1,755.00 | 1,695.00 | 1,735.00 | 134,400 | 0 |
| 03-Jun-2026 | 1,780.00 | 1,840.00 | 1,730.00 | 1,730.00 | 220,100 | 0 |
| 02-Jun-2026 | 1,760.00 | 1,785.00 | 1,760.00 | 1,780.00 | 33,200 | 0 |
| 29-May-2026 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 16,300 | 0 |
| 28-May-2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 27-May-2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 26-May-2026 | 1,795.00 | 1,810.00 | 1,770.00 | 1,790.00 | 103,900 | 0 |
| 25-May-2026 | 1,765.00 | 1,815.00 | 1,730.00 | 1,760.00 | 117,300 | 0 |
| 22-May-2026 | 1,830.00 | 1,830.00 | 1,750.00 | 1,765.00 | 43,700 | 0 |
| 21-May-2026 | 1,755.00 | 1,830.00 | 1,730.00 | 1,780.00 | 253,900 | 0 |
| 20-May-2026 | 1,845.00 | 1,845.00 | 1,735.00 | 1,755.00 | 162,300 | 0 |
| 19-May-2026 | 1,760.00 | 1,845.00 | 1,750.00 | 1,835.00 | 405,400 | 0 |