| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,930.00 | 1,945.00 | 1,895.00 | 1,895.00 | 891,800 | 0 |
| 03-Aug-2026 | 1,900.00 | 1,930.00 | 1,900.00 | 1,930.00 | 1,053,700 | 0 |
| 31-Jul-2026 | 1,895.00 | 1,985.00 | 1,895.00 | 1,900.00 | 280,400 | 0 |
| 30-Jul-2026 | 1,890.00 | 1,905.00 | 1,890.00 | 1,890.00 | 4,700 | 0 |
| 29-Jul-2026 | 1,865.00 | 1,890.00 | 1,850.00 | 1,890.00 | 4,600 | 0 |
| 28-Jul-2026 | 1,850.00 | 2,000.00 | 1,850.00 | 1,865.00 | 14,200 | 0 |
| 27-Jul-2026 | 1,870.00 | 1,870.00 | 1,840.00 | 1,850.00 | 160,600 | 0 |
| 24-Jul-2026 | 1,860.00 | 1,865.00 | 1,840.00 | 1,865.00 | 231,900 | 0 |
| 23-Jul-2026 | 1,855.00 | 1,880.00 | 1,855.00 | 1,870.00 | 387,200 | 0 |
| 22-Jul-2026 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 722,300 | 0 |
| 21-Jul-2026 | 1,870.00 | 1,870.00 | 1,850.00 | 1,855.00 | 747,900 | 0 |
| 20-Jul-2026 | 1,850.00 | 1,890.00 | 1,815.00 | 1,850.00 | 939,200 | 0 |
| 17-Jul-2026 | 1,850.00 | 1,885.00 | 1,850.00 | 1,850.00 | 615,300 | 0 |
| 16-Jul-2026 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 1,051,700 | 0 |
| 15-Jul-2026 | 1,895.00 | 1,895.00 | 1,850.00 | 1,870.00 | 6,200 | 0 |
| 14-Jul-2026 | 1,855.00 | 1,910.00 | 1,830.00 | 1,890.00 | 14,500 | 0 |
| 13-Jul-2026 | 1,835.00 | 1,850.00 | 1,825.00 | 1,850.00 | 160,800 | 0 |
| 10-Jul-2026 | 1,830.00 | 1,890.00 | 1,825.00 | 1,835.00 | 662,400 | 0 |
| 09-Jul-2026 | 1,830.00 | 1,910.00 | 1,825.00 | 1,830.00 | 204,300 | 0 |
| 08-Jul-2026 | 1,850.00 | 1,910.00 | 1,825.00 | 1,830.00 | 249,100 | 0 |
| 07-Jul-2026 | 1,850.00 | 1,950.00 | 1,800.00 | 1,830.00 | 755,300 | 0 |
| 06-Jul-2026 | 1,895.00 | 1,930.00 | 1,830.00 | 1,850.00 | 354,100 | 0 |
| 03-Jul-2026 | 1,810.00 | 1,950.00 | 1,805.00 | 1,840.00 | 24,800 | 0 |
| 02-Jul-2026 | 1,855.00 | 1,855.00 | 1,810.00 | 1,810.00 | 6,800 | 0 |
| 01-Jul-2026 | 1,870.00 | 1,870.00 | 1,780.00 | 1,835.00 | 667,500 | 0 |
| 30-Jun-2026 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 671,100 | 0 |
| 29-Jun-2026 | 1,805.00 | 1,940.00 | 1,800.00 | 1,830.00 | 421,200 | 0 |
| 26-Jun-2026 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 2,800 | 0 |
| 25-Jun-2026 | 1,770.00 | 1,810.00 | 1,765.00 | 1,810.00 | 111,400 | 0 |
| 24-Jun-2026 | 1,850.00 | 1,850.00 | 1,770.00 | 1,770.00 | 484,100 | 0 |
| 23-Jun-2026 | 1,800.00 | 1,800.00 | 1,740.00 | 1,745.00 | 2,800 | 0 |
| 22-Jun-2026 | 1,815.00 | 1,840.00 | 1,780.00 | 1,800.00 | 57,100 | 0 |
| 19-Jun-2026 | 1,880.00 | 2,030.00 | 1,780.00 | 1,780.00 | 74,000 | 0 |
| 18-Jun-2026 | 1,835.00 | 1,900.00 | 1,740.00 | 1,740.00 | 17,700 | 0 |
| 17-Jun-2026 | 1,815.00 | 1,855.00 | 1,790.00 | 1,810.00 | 236,100 | 0 |
| 15-Jun-2026 | 1,790.00 | 1,950.00 | 1,770.00 | 1,795.00 | 593,800 | 0 |
| 12-Jun-2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,785.00 | 106,100 | 0 |
| 11-Jun-2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 52,800 | 0 |
| 10-Jun-2026 | 1,690.00 | 1,780.00 | 1,655.00 | 1,700.00 | 312,700 | 0 |
| 09-Jun-2026 | 1,695.00 | 1,700.00 | 1,655.00 | 1,700.00 | 1,238,800 | 0 |
| 08-Jun-2026 | 1,715.00 | 1,725.00 | 1,660.00 | 1,700.00 | 552,700 | 0 |
| 05-Jun-2026 | 1,730.00 | 1,800.00 | 1,710.00 | 1,760.00 | 63,500 | 0 |
| 04-Jun-2026 | 1,730.00 | 1,755.00 | 1,695.00 | 1,735.00 | 134,400 | 0 |
| 03-Jun-2026 | 1,780.00 | 1,840.00 | 1,730.00 | 1,730.00 | 220,100 | 0 |
| 02-Jun-2026 | 1,760.00 | 1,785.00 | 1,760.00 | 1,780.00 | 33,200 | 0 |
| 29-May-2026 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 16,300 | 0 |
| 28-May-2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 27-May-2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 0 |
| 26-May-2026 | 1,795.00 | 1,810.00 | 1,770.00 | 1,790.00 | 103,900 | 0 |
| 25-May-2026 | 1,765.00 | 1,815.00 | 1,730.00 | 1,760.00 | 117,300 | 0 |
| 22-May-2026 | 1,830.00 | 1,830.00 | 1,750.00 | 1,765.00 | 43,700 | 0 |
| 21-May-2026 | 1,755.00 | 1,830.00 | 1,730.00 | 1,780.00 | 253,900 | 0 |
| 20-May-2026 | 1,845.00 | 1,845.00 | 1,735.00 | 1,755.00 | 162,300 | 0 |
| 19-May-2026 | 1,760.00 | 1,845.00 | 1,750.00 | 1,835.00 | 405,400 | 0 |
| 18-May-2026 | 1,785.00 | 1,785.00 | 1,730.00 | 1,785.00 | 207,100 | 0 |
| 15-May-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 14-May-2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0 | 0 |
| 13-May-2026 | 1,790.00 | 1,900.00 | 1,775.00 | 1,785.00 | 369,100 | 0 |
| 12-May-2026 | 1,830.00 | 1,880.00 | 1,780.00 | 1,790.00 | 338,200 | 0 |
| 11-May-2026 | 1,875.00 | 1,880.00 | 1,770.00 | 1,790.00 | 221,500 | 0 |
| 08-May-2026 | 1,940.00 | 1,940.00 | 1,850.00 | 1,875.00 | 71,700 | 0 |
| 07-May-2026 | 2,000.00 | 2,080.00 | 1,905.00 | 1,910.00 | 53,200 | 0 |
| 06-May-2026 | 1,875.00 | 2,340.00 | 1,870.00 | 1,875.00 | 397,200 | 0 |
| 05-May-2026 | 1,820.00 | 1,955.00 | 1,820.00 | 1,875.00 | 1,113,700 | 0 |
| 04-May-2026 | 1,825.00 | 1,850.00 | 1,820.00 | 1,820.00 | 292,600 | 0 |
| 30-Apr-2026 | 1,825.00 | 1,825.00 | 1,800.00 | 1,805.00 | 213,600 | 0 |
| 29-Apr-2026 | 1,810.00 | 1,830.00 | 1,800.00 | 1,825.00 | 835,500 | 0 |
| 28-Apr-2026 | 1,825.00 | 1,860.00 | 1,820.00 | 1,825.00 | 1,754,100 | 0 |
| 27-Apr-2026 | 1,755.00 | 1,845.00 | 1,755.00 | 1,825.00 | 389,400 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,855.00 | 1,760.00 | 1,765.00 | 731,200 | 0 |
| 23-Apr-2026 | 1,875.00 | 1,885.00 | 1,805.00 | 1,825.00 | 62,000 | 0 |
| 22-Apr-2026 | 1,855.00 | 1,885.00 | 1,825.00 | 1,850.00 | 314,300 | 0 |
| 21-Apr-2026 | 1,840.00 | 1,855.00 | 1,830.00 | 1,830.00 | 460,300 | 0 |
| 20-Apr-2026 | 1,845.00 | 1,855.00 | 1,820.00 | 1,820.00 | 101,600 | 0 |
| 17-Apr-2026 | 1,870.00 | 1,870.00 | 1,790.00 | 1,800.00 | 378,500 | 0 |
| 16-Apr-2026 | 1,870.00 | 1,950.00 | 1,775.00 | 1,840.00 | 424,700 | 0 |
| 15-Apr-2026 | 1,805.00 | 1,880.00 | 1,805.00 | 1,870.00 | 143,900 | 0 |
| 14-Apr-2026 | 1,835.00 | 1,835.00 | 1,750.00 | 1,805.00 | 352,100 | 0 |
| 13-Apr-2026 | 1,910.00 | 1,910.00 | 1,805.00 | 1,835.00 | 447,700 | 0 |
| 10-Apr-2026 | 1,735.00 | 1,915.00 | 1,730.00 | 1,910.00 | 175,400 | 0 |
| 09-Apr-2026 | 1,760.00 | 1,760.00 | 1,715.00 | 1,735.00 | 1,339,700 | 0 |
| 08-Apr-2026 | 1,760.00 | 1,805.00 | 1,705.00 | 1,760.00 | 1,094,000 | 0 |
| 07-Apr-2026 | 1,765.00 | 1,765.00 | 1,745.00 | 1,755.00 | 494,100 | 0 |
| 06-Apr-2026 | 1,800.00 | 1,800.00 | 1,750.00 | 1,765.00 | 330,700 | 0 |
| 02-Apr-2026 | 1,845.00 | 1,855.00 | 1,800.00 | 1,800.00 | 345,000 | 0 |
| 01-Apr-2026 | 1,800.00 | 1,870.00 | 1,800.00 | 1,845.00 | 967,600 | 0 |
| 31-Mar-2026 | 1,835.00 | 1,835.00 | 1,780.00 | 1,790.00 | 797,700 | 0 |
| 30-Mar-2026 | 1,845.00 | 1,865.00 | 1,795.00 | 1,805.00 | 306,600 | 0 |
| 27-Mar-2026 | 1,850.00 | 1,900.00 | 1,810.00 | 1,840.00 | 752,000 | 0 |
| 26-Mar-2026 | 1,930.00 | 1,940.00 | 1,900.00 | 1,905.00 | 1,086,100 | 0 |
| 25-Mar-2026 | 1,930.00 | 1,930.00 | 1,905.00 | 1,930.00 | 847,800 | 0 |
| 17-Mar-2026 | 1,885.00 | 1,970.00 | 1,860.00 | 1,930.00 | 470,500 | 0 |
| 16-Mar-2026 | 1,995.00 | 1,995.00 | 1,855.00 | 1,885.00 | 2,051,600 | 0 |
| 13-Mar-2026 | 2,050.00 | 2,140.00 | 1,995.00 | 1,995.00 | 580,800 | 0 |
| 12-Mar-2026 | 2,080.00 | 2,250.00 | 2,050.00 | 2,050.00 | 339,700 | 0 |
| 11-Mar-2026 | 2,190.00 | 2,550.00 | 2,010.00 | 2,010.00 | 590,400 | 0 |
| 10-Mar-2026 | 2,200.00 | 2,300.00 | 2,180.00 | 2,190.00 | 355,400 | 0 |
| 09-Mar-2026 | 2,310.00 | 2,480.00 | 2,210.00 | 2,210.00 | 585,000 | 0 |
| 06-Mar-2026 | 2,400.00 | 2,400.00 | 2,300.00 | 2,390.00 | 4,600 | 0 |
| 05-Mar-2026 | 2,290.00 | 2,400.00 | 2,290.00 | 2,380.00 | 17,000 | 0 |