| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,460.00 | 2,500.00 | 2,410.00 | 2,500.00 | 43,500 | 0 |
| 08-Oct-2026 | 2,500.00 | 2,530.00 | 2,400.00 | 2,460.00 | 13,800 | 0 |
| 07-Oct-2026 | 2,470.00 | 2,530.00 | 2,470.00 | 2,520.00 | 86,100 | 0 |
| 06-Oct-2026 | 2,430.00 | 2,460.00 | 2,390.00 | 2,460.00 | 37,300 | 0 |
| 05-Oct-2026 | 2,600.00 | 2,600.00 | 2,390.00 | 2,440.00 | 85,900 | 0 |
| 02-Oct-2026 | 2,400.00 | 2,440.00 | 2,400.00 | 2,430.00 | 75,100 | 0 |
| 01-Oct-2026 | 2,410.00 | 2,440.00 | 2,340.00 | 2,400.00 | 20,400 | 0 |
| 30-Sep-2026 | 2,360.00 | 2,400.00 | 2,310.00 | 2,400.00 | 52,100 | 0 |
| 29-Sep-2026 | 2,340.00 | 2,350.00 | 2,300.00 | 2,350.00 | 15,500 | 0 |
| 28-Sep-2026 | 2,350.00 | 2,360.00 | 2,300.00 | 2,360.00 | 13,100 | 0 |
| 25-Sep-2026 | 2,300.00 | 2,360.00 | 2,250.00 | 2,340.00 | 47,600 | 0 |
| 24-Sep-2026 | 2,270.00 | 2,320.00 | 2,250.00 | 2,310.00 | 16,300 | 0 |
| 23-Sep-2026 | 2,340.00 | 2,340.00 | 2,230.00 | 2,320.00 | 11,300 | 0 |
| 22-Sep-2026 | 2,300.00 | 2,410.00 | 2,270.00 | 2,340.00 | 15,300 | 0 |
| 21-Sep-2026 | 2,340.00 | 2,400.00 | 2,290.00 | 2,300.00 | 6,100 | 0 |
| 18-Sep-2026 | 2,340.00 | 2,340.00 | 2,300.00 | 2,340.00 | 3,300 | 0 |
| 17-Sep-2026 | 2,350.00 | 2,360.00 | 2,300.00 | 2,350.00 | 6,500 | 0 |
| 16-Sep-2026 | 2,320.00 | 2,470.00 | 2,320.00 | 2,350.00 | 7,900 | 0 |
| 15-Sep-2026 | 2,300.00 | 2,340.00 | 2,280.00 | 2,320.00 | 24,000 | 0 |
| 14-Sep-2026 | 2,380.00 | 2,380.00 | 2,310.00 | 2,320.00 | 7,500 | 0 |
| 11-Sep-2026 | 2,440.00 | 2,440.00 | 2,350.00 | 2,350.00 | 9,800 | 0 |
| 10-Sep-2026 | 2,440.00 | 2,450.00 | 2,420.00 | 2,430.00 | 28,400 | 0 |
| 09-Sep-2026 | 2,470.00 | 2,470.00 | 2,370.00 | 2,420.00 | 7,600 | 0 |
| 08-Sep-2026 | 2,410.00 | 2,430.00 | 2,350.00 | 2,420.00 | 14,400 | 0 |
| 07-Sep-2026 | 2,410.00 | 2,430.00 | 2,380.00 | 2,410.00 | 20,600 | 0 |
| 04-Sep-2026 | 2,500.00 | 2,500.00 | 2,410.00 | 2,470.00 | 59,800 | 0 |
| 03-Sep-2026 | 2,320.00 | 2,590.00 | 2,320.00 | 2,500.00 | 366,800 | 0 |
| 02-Sep-2026 | 2,270.00 | 2,320.00 | 2,260.00 | 2,320.00 | 57,000 | 0 |
| 01-Sep-2026 | 2,240.00 | 2,270.00 | 2,220.00 | 2,270.00 | 23,500 | 0 |
| 31-Aug-2026 | 2,150.00 | 2,240.00 | 2,150.00 | 2,240.00 | 26,000 | 0 |
| 28-Aug-2026 | 2,240.00 | 2,240.00 | 2,220.00 | 2,240.00 | 9,000 | 0 |
| 27-Aug-2026 | 2,220.00 | 2,250.00 | 2,200.00 | 2,240.00 | 11,600 | 0 |
| 26-Aug-2026 | 2,150.00 | 2,200.00 | 2,150.00 | 2,200.00 | 800 | 0 |
| 24-Aug-2026 | 2,180.00 | 2,200.00 | 2,160.00 | 2,180.00 | 11,700 | 0 |
| 21-Aug-2026 | 2,150.00 | 2,200.00 | 2,130.00 | 2,200.00 | 67,400 | 0 |
| 20-Aug-2026 | 2,120.00 | 2,250.00 | 2,120.00 | 2,200.00 | 128,000 | 0 |
| 19-Aug-2026 | 2,150.00 | 2,260.00 | 2,100.00 | 2,120.00 | 83,500 | 0 |
| 18-Aug-2026 | 2,160.00 | 2,160.00 | 2,120.00 | 2,130.00 | 37,600 | 0 |
| 14-Aug-2026 | 2,170.00 | 2,170.00 | 2,130.00 | 2,130.00 | 2,400 | 0 |
| 13-Aug-2026 | 2,130.00 | 2,170.00 | 2,120.00 | 2,170.00 | 1,200 | 0 |
| 12-Aug-2026 | 2,120.00 | 2,170.00 | 2,120.00 | 2,170.00 | 30,700 | 0 |
| 11-Aug-2026 | 2,160.00 | 2,160.00 | 2,140.00 | 2,160.00 | 9,400 | 0 |
| 10-Aug-2026 | 2,150.00 | 2,160.00 | 2,100.00 | 2,160.00 | 20,700 | 0 |
| 07-Aug-2026 | 2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 2,000 | 0 |
| 06-Aug-2026 | 2,180.00 | 2,190.00 | 2,150.00 | 2,170.00 | 37,200 | 0 |
| 05-Aug-2026 | 2,200.00 | 2,200.00 | 2,150.00 | 2,160.00 | 7,100 | 0 |
| 04-Aug-2026 | 2,200.00 | 2,200.00 | 2,170.00 | 2,190.00 | 3,500 | 0 |
| 03-Aug-2026 | 2,220.00 | 2,220.00 | 2,150.00 | 2,170.00 | 11,500 | 0 |
| 31-Jul-2026 | 2,150.00 | 2,190.00 | 2,140.00 | 2,190.00 | 15,600 | 0 |
| 30-Jul-2026 | 2,160.00 | 2,170.00 | 2,100.00 | 2,150.00 | 11,700 | 0 |
| 29-Jul-2026 | 2,160.00 | 2,160.00 | 2,140.00 | 2,160.00 | 9,400 | 0 |
| 28-Jul-2026 | 2,170.00 | 2,240.00 | 2,140.00 | 2,220.00 | 7,300 | 0 |
| 27-Jul-2026 | 2,250.00 | 2,250.00 | 2,130.00 | 2,170.00 | 42,500 | 0 |
| 24-Jul-2026 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 1,200 | 0 |
| 23-Jul-2026 | 2,270.00 | 2,270.00 | 2,210.00 | 2,260.00 | 12,500 | 0 |
| 22-Jul-2026 | 2,250.00 | 2,270.00 | 2,230.00 | 2,270.00 | 7,200 | 0 |
| 21-Jul-2026 | 2,250.00 | 2,250.00 | 2,180.00 | 2,250.00 | 25,900 | 0 |
| 20-Jul-2026 | 2,240.00 | 2,280.00 | 2,240.00 | 2,270.00 | 23,300 | 0 |
| 17-Jul-2026 | 2,220.00 | 2,250.00 | 2,180.00 | 2,240.00 | 11,500 | 0 |
| 16-Jul-2026 | 2,200.00 | 2,220.00 | 2,190.00 | 2,220.00 | 7,700 | 0 |
| 15-Jul-2026 | 2,170.00 | 2,260.00 | 2,160.00 | 2,200.00 | 20,000 | 0 |
| 14-Jul-2026 | 2,180.00 | 2,190.00 | 2,150.00 | 2,180.00 | 5,800 | 0 |
| 13-Jul-2026 | 2,180.00 | 2,180.00 | 2,110.00 | 2,150.00 | 9,300 | 0 |
| 10-Jul-2026 | 2,180.00 | 2,210.00 | 2,160.00 | 2,170.00 | 4,400 | 0 |
| 09-Jul-2026 | 2,100.00 | 2,190.00 | 2,100.00 | 2,190.00 | 3,700 | 0 |
| 08-Jul-2026 | 2,160.00 | 2,170.00 | 2,100.00 | 2,170.00 | 10,000 | 0 |
| 07-Jul-2026 | 2,200.00 | 2,210.00 | 2,180.00 | 2,200.00 | 12,400 | 0 |
| 06-Jul-2026 | 2,140.00 | 2,220.00 | 2,140.00 | 2,220.00 | 12,100 | 0 |
| 03-Jul-2026 | 2,100.00 | 2,160.00 | 2,090.00 | 2,140.00 | 8,600 | 0 |
| 02-Jul-2026 | 2,120.00 | 2,130.00 | 2,080.00 | 2,130.00 | 3,600 | 0 |
| 01-Jul-2026 | 2,090.00 | 2,160.00 | 2,080.00 | 2,120.00 | 11,000 | 0 |
| 30-Jun-2026 | 2,080.00 | 2,120.00 | 2,080.00 | 2,100.00 | 2,800 | 0 |
| 29-Jun-2026 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 4,500 | 0 |
| 26-Jun-2026 | 2,100.00 | 2,100.00 | 2,070.00 | 2,090.00 | 1,200 | 0 |
| 25-Jun-2026 | 2,070.00 | 2,120.00 | 2,050.00 | 2,120.00 | 14,800 | 0 |
| 24-Jun-2026 | 2,120.00 | 2,120.00 | 2,070.00 | 2,120.00 | 900 | 0 |
| 23-Jun-2026 | 2,130.00 | 2,130.00 | 2,080.00 | 2,120.00 | 1,300 | 0 |
| 22-Jun-2026 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 500 | 0 |
| 19-Jun-2026 | 2,080.00 | 2,130.00 | 2,080.00 | 2,130.00 | 8,700 | 0 |
| 18-Jun-2026 | 2,090.00 | 2,170.00 | 2,070.00 | 2,150.00 | 2,700 | 0 |
| 17-Jun-2026 | 2,140.00 | 2,140.00 | 2,070.00 | 2,140.00 | 5,000 | 0 |
| 15-Jun-2026 | 2,120.00 | 2,150.00 | 2,070.00 | 2,140.00 | 19,900 | 0 |
| 12-Jun-2026 | 2,140.00 | 2,140.00 | 2,070.00 | 2,140.00 | 190,900 | 0 |
| 11-Jun-2026 | 2,070.00 | 2,190.00 | 2,060.00 | 2,140.00 | 13,700 | 0 |
| 10-Jun-2026 | 2,000.00 | 2,110.00 | 1,985.00 | 2,070.00 | 10,500 | 0 |
| 09-Jun-2026 | 1,995.00 | 2,150.00 | 1,990.00 | 2,020.00 | 104,500 | 0 |
| 08-Jun-2026 | 2,160.00 | 2,160.00 | 1,900.00 | 1,995.00 | 45,300 | 0 |
| 05-Jun-2026 | 2,110.00 | 2,160.00 | 2,100.00 | 2,160.00 | 88,000 | 0 |
| 04-Jun-2026 | 2,320.00 | 2,320.00 | 2,100.00 | 2,200.00 | 41,500 | 0 |
| 03-Jun-2026 | 2,350.00 | 2,360.00 | 2,200.00 | 2,250.00 | 25,000 | 0 |
| 02-Jun-2026 | 2,300.00 | 2,350.00 | 2,280.00 | 2,350.00 | 14,900 | 0 |
| 29-May-2026 | 2,350.00 | 2,360.00 | 2,200.00 | 2,340.00 | 65,400 | 0 |
| 28-May-2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 | 0 |
| 27-May-2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 | 0 |
| 26-May-2026 | 2,430.00 | 2,450.00 | 2,320.00 | 2,350.00 | 147,300 | 0 |
| 25-May-2026 | 2,400.00 | 2,500.00 | 2,380.00 | 2,400.00 | 408,200 | 0 |
| 22-May-2026 | 2,370.00 | 2,460.00 | 2,320.00 | 2,380.00 | 401,700 | 0 |
| 21-May-2026 | 2,160.00 | 2,370.00 | 2,160.00 | 2,370.00 | 143,100 | 0 |
| 20-May-2026 | 2,190.00 | 2,330.00 | 2,160.00 | 2,300.00 | 139,500 | 0 |
| 19-May-2026 | 2,320.00 | 2,460.00 | 2,190.00 | 2,240.00 | 548,800 | 0 |