| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,820.00 | 2,830.00 | 2,810.00 | 2,820.00 | 42,200 | 0 |
| 05-Aug-2021 | 2,800.00 | 2,830.00 | 2,790.00 | 2,810.00 | 70,800 | 0 |
| 04-Aug-2021 | 2,790.00 | 2,830.00 | 2,750.00 | 2,800.00 | 177,000 | 0 |
| 03-Aug-2021 | 2,830.00 | 2,830.00 | 2,740.00 | 2,810.00 | 40,100 | 0 |
| 02-Aug-2021 | 2,840.00 | 2,840.00 | 2,800.00 | 2,810.00 | 15,200 | 0 |
| 30-Jul-2021 | 2,870.00 | 2,870.00 | 2,820.00 | 2,830.00 | 56,200 | 0 |
| 29-Jul-2021 | 2,840.00 | 2,900.00 | 2,820.00 | 2,820.00 | 198,200 | 0 |
| 28-Jul-2021 | 2,800.00 | 2,860.00 | 2,760.00 | 2,810.00 | 81,500 | 0 |
| 27-Jul-2021 | 2,810.00 | 2,850.00 | 2,760.00 | 2,800.00 | 22,100 | 0 |
| 26-Jul-2021 | 2,860.00 | 2,860.00 | 2,760.00 | 2,770.00 | 50,900 | 0 |
| 23-Jul-2021 | 2,840.00 | 2,840.00 | 2,750.00 | 2,800.00 | 75,600 | 0 |
| 22-Jul-2021 | 2,820.00 | 2,880.00 | 2,820.00 | 2,840.00 | 49,700 | 0 |
| 21-Jul-2021 | 2,770.00 | 2,840.00 | 2,750.00 | 2,820.00 | 34,900 | 0 |
| 19-Jul-2021 | 2,800.00 | 2,800.00 | 2,770.00 | 2,770.00 | 59,000 | 0 |
| 16-Jul-2021 | 2,850.00 | 2,850.00 | 2,800.00 | 2,800.00 | 19,100 | 0 |
| 15-Jul-2021 | 2,800.00 | 2,860.00 | 2,790.00 | 2,860.00 | 87,700 | 0 |
| 14-Jul-2021 | 2,840.00 | 2,860.00 | 2,800.00 | 2,810.00 | 19,600 | 0 |
| 13-Jul-2021 | 2,820.00 | 2,880.00 | 2,820.00 | 2,840.00 | 27,400 | 0 |
| 12-Jul-2021 | 2,910.00 | 2,910.00 | 2,810.00 | 2,870.00 | 35,100 | 0 |
| 09-Jul-2021 | 2,860.00 | 2,860.00 | 2,810.00 | 2,810.00 | 8,300 | 0 |
| 08-Jul-2021 | 2,870.00 | 2,870.00 | 2,800.00 | 2,870.00 | 6,000 | 0 |
| 07-Jul-2021 | 2,810.00 | 2,900.00 | 2,800.00 | 2,870.00 | 69,300 | 0 |
| 06-Jul-2021 | 2,840.00 | 2,840.00 | 2,800.00 | 2,830.00 | 31,800 | 0 |
| 05-Jul-2021 | 2,750.00 | 2,860.00 | 2,750.00 | 2,840.00 | 46,800 | 0 |
| 02-Jul-2021 | 2,840.00 | 2,840.00 | 2,770.00 | 2,780.00 | 17,800 | 0 |
| 01-Jul-2021 | 2,900.00 | 2,900.00 | 2,840.00 | 2,840.00 | 32,400 | 0 |
| 30-Jun-2021 | 2,800.00 | 2,880.00 | 2,790.00 | 2,880.00 | 73,300 | 0 |
| 29-Jun-2021 | 2,760.00 | 2,800.00 | 2,750.00 | 2,790.00 | 27,400 | 0 |
| 28-Jun-2021 | 2,760.00 | 2,780.00 | 2,740.00 | 2,760.00 | 55,900 | 0 |
| 25-Jun-2021 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 7,600 | 0 |
| 24-Jun-2021 | 2,750.00 | 2,750.00 | 2,720.00 | 2,750.00 | 12,800 | 0 |
| 23-Jun-2021 | 2,780.00 | 2,780.00 | 2,700.00 | 2,750.00 | 51,100 | 0 |
| 22-Jun-2021 | 2,800.00 | 2,810.00 | 2,770.00 | 2,780.00 | 38,800 | 0 |
| 21-Jun-2021 | 2,770.00 | 2,770.00 | 2,670.00 | 2,770.00 | 57,500 | 0 |