| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,260.00 | 2,300.00 | 2,200.00 | 2,290.00 | 45,400 | 0 |
| 21-Nov-2024 | 2,310.00 | 2,310.00 | 2,260.00 | 2,260.00 | 62,200 | 0 |
| 20-Nov-2024 | 2,290.00 | 2,300.00 | 2,270.00 | 2,300.00 | 19,700 | 0 |
| 19-Nov-2024 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 25,900 | 0 |
| 18-Nov-2024 | 2,300.00 | 2,300.00 | 2,250.00 | 2,290.00 | 13,400 | 0 |
| 15-Nov-2024 | 2,230.00 | 2,300.00 | 2,230.00 | 2,300.00 | 3,300 | 0 |
| 14-Nov-2024 | 2,270.00 | 2,280.00 | 2,250.00 | 2,250.00 | 4,900 | 0 |
| 13-Nov-2024 | 2,240.00 | 2,290.00 | 2,240.00 | 2,280.00 | 14,100 | 0 |
| 12-Nov-2024 | 2,310.00 | 2,320.00 | 2,230.00 | 2,240.00 | 38,800 | 0 |
| 11-Nov-2024 | 2,270.00 | 2,320.00 | 2,220.00 | 2,310.00 | 63,300 | 0 |
| 08-Nov-2024 | 2,230.00 | 2,310.00 | 2,220.00 | 2,290.00 | 44,400 | 0 |
| 07-Nov-2024 | 2,240.00 | 2,280.00 | 2,220.00 | 2,220.00 | 115,900 | 0 |
| 06-Nov-2024 | 2,270.00 | 2,280.00 | 2,240.00 | 2,250.00 | 14,700 | 0 |
| 05-Nov-2024 | 2,260.00 | 2,280.00 | 2,230.00 | 2,280.00 | 47,100 | 0 |
| 04-Nov-2024 | 2,260.00 | 2,290.00 | 2,240.00 | 2,240.00 | 116,600 | 0 |
| 01-Nov-2024 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 41,400 | 0 |
| 31-Oct-2024 | 2,280.00 | 2,290.00 | 2,250.00 | 2,270.00 | 130,600 | 0 |
| 30-Oct-2024 | 2,260.00 | 2,310.00 | 2,250.00 | 2,260.00 | 148,400 | 0 |
| 29-Oct-2024 | 2,250.00 | 2,280.00 | 2,250.00 | 2,270.00 | 124,600 | 0 |
| 28-Oct-2024 | 2,270.00 | 2,300.00 | 2,220.00 | 2,260.00 | 96,700 | 0 |
| 25-Oct-2024 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 83,900 | 0 |
| 24-Oct-2024 | 2,280.00 | 2,300.00 | 2,270.00 | 2,270.00 | 100,300 | 0 |
| 23-Oct-2024 | 2,330.00 | 2,350.00 | 2,270.00 | 2,300.00 | 186,500 | 0 |
| 22-Oct-2024 | 2,340.00 | 2,350.00 | 2,330.00 | 2,330.00 | 24,300 | 0 |
| 21-Oct-2024 | 2,350.00 | 2,380.00 | 2,330.00 | 2,340.00 | 43,100 | 0 |
| 18-Oct-2024 | 2,350.00 | 2,360.00 | 2,340.00 | 2,350.00 | 21,100 | 0 |
| 17-Oct-2024 | 2,360.00 | 2,360.00 | 2,340.00 | 2,350.00 | 13,400 | 0 |
| 16-Oct-2024 | 2,360.00 | 2,360.00 | 2,340.00 | 2,350.00 | 48,000 | 0 |
| 15-Oct-2024 | 2,370.00 | 2,380.00 | 2,360.00 | 2,360.00 | 5,900 | 0 |
| 14-Oct-2024 | 2,360.00 | 2,370.00 | 2,340.00 | 2,360.00 | 6,900 | 0 |
| 11-Oct-2024 | 2,360.00 | 2,360.00 | 2,350.00 | 2,360.00 | 7,400 | 0 |
| 10-Oct-2024 | 2,370.00 | 2,400.00 | 2,330.00 | 2,360.00 | 25,700 | 0 |
| 09-Oct-2024 | 2,370.00 | 2,370.00 | 2,340.00 | 2,370.00 | 109,100 | 0 |
| 08-Oct-2024 | 2,330.00 | 2,370.00 | 2,330.00 | 2,370.00 | 10,800 | 0 |
| 07-Oct-2024 | 2,330.00 | 2,370.00 | 2,330.00 | 2,340.00 | 31,400 | 0 |
| 04-Oct-2024 | 2,380.00 | 2,380.00 | 2,320.00 | 2,330.00 | 216,700 | 0 |
| 03-Oct-2024 | 2,370.00 | 2,420.00 | 2,360.00 | 2,360.00 | 97,400 | 0 |
| 02-Oct-2024 | 2,400.00 | 2,400.00 | 2,370.00 | 2,380.00 | 72,900 | 0 |
| 01-Oct-2024 | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 38,600 | 0 |
| 30-Sep-2024 | 2,430.00 | 2,440.00 | 2,360.00 | 2,370.00 | 45,800 | 0 |
| 27-Sep-2024 | 2,430.00 | 2,440.00 | 2,370.00 | 2,430.00 | 64,600 | 0 |
| 26-Sep-2024 | 2,380.00 | 2,500.00 | 2,370.00 | 2,430.00 | 50,200 | 0 |
| 25-Sep-2024 | 2,520.00 | 2,520.00 | 2,430.00 | 2,440.00 | 20,100 | 0 |
| 24-Sep-2024 | 2,450.00 | 2,500.00 | 2,440.00 | 2,490.00 | 141,100 | 0 |
| 23-Sep-2024 | 2,430.00 | 2,470.00 | 2,430.00 | 2,460.00 | 10,200 | 0 |
| 20-Sep-2024 | 2,460.00 | 2,480.00 | 2,430.00 | 2,450.00 | 19,600 | 0 |
| 19-Sep-2024 | 2,390.00 | 2,470.00 | 2,390.00 | 2,460.00 | 79,400 | 0 |
| 18-Sep-2024 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 54,900 | 0 |
| 17-Sep-2024 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 41,800 | 0 |
| 13-Sep-2024 | 2,370.00 | 2,450.00 | 2,350.00 | 2,390.00 | 39,200 | 0 |
| 12-Sep-2024 | 2,360.00 | 2,370.00 | 2,350.00 | 2,360.00 | 16,600 | 0 |
| 11-Sep-2024 | 2,370.00 | 2,370.00 | 2,350.00 | 2,360.00 | 4,800 | 0 |
| 10-Sep-2024 | 2,360.00 | 2,370.00 | 2,340.00 | 2,370.00 | 12,000 | 0 |
| 09-Sep-2024 | 2,360.00 | 2,360.00 | 2,340.00 | 2,360.00 | 21,500 | 0 |
| 06-Sep-2024 | 2,370.00 | 2,370.00 | 2,340.00 | 2,360.00 | 14,100 | 0 |
| 05-Sep-2024 | 2,370.00 | 2,380.00 | 2,350.00 | 2,370.00 | 9,200 | 0 |
| 04-Sep-2024 | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 17,800 | 0 |
| 03-Sep-2024 | 2,360.00 | 2,360.00 | 2,340.00 | 2,360.00 | 11,400 | 0 |
| 02-Sep-2024 | 2,390.00 | 2,390.00 | 2,340.00 | 2,360.00 | 41,700 | 0 |
| 30-Aug-2024 | 2,330.00 | 2,360.00 | 2,330.00 | 2,340.00 | 39,300 | 0 |
| 29-Aug-2024 | 2,320.00 | 2,330.00 | 2,300.00 | 2,320.00 | 23,000 | 0 |
| 28-Aug-2024 | 2,320.00 | 2,330.00 | 2,300.00 | 2,320.00 | 9,500 | 0 |
| 27-Aug-2024 | 2,330.00 | 2,340.00 | 2,290.00 | 2,320.00 | 39,100 | 0 |
| 26-Aug-2024 | 2,360.00 | 2,360.00 | 2,240.00 | 2,320.00 | 158,100 | 0 |
| 23-Aug-2024 | 2,360.00 | 2,360.00 | 2,330.00 | 2,360.00 | 8,800 | 0 |
| 22-Aug-2024 | 2,360.00 | 2,370.00 | 2,340.00 | 2,360.00 | 15,500 | 0 |
| 21-Aug-2024 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 43,300 | 0 |
| 20-Aug-2024 | 2,320.00 | 2,350.00 | 2,310.00 | 2,350.00 | 72,700 | 0 |
| 19-Aug-2024 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 18,100 | 0 |
| 16-Aug-2024 | 2,300.00 | 2,310.00 | 2,290.00 | 2,310.00 | 30,600 | 0 |
| 15-Aug-2024 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 5,500 | 0 |
| 14-Aug-2024 | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 11,200 | 0 |
| 13-Aug-2024 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 3,200 | 0 |
| 12-Aug-2024 | 2,280.00 | 2,300.00 | 2,280.00 | 2,290.00 | 6,700 | 0 |
| 09-Aug-2024 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 6,500 | 0 |
| 08-Aug-2024 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 7,200 | 0 |
| 07-Aug-2024 | 2,280.00 | 2,300.00 | 2,280.00 | 2,290.00 | 4,900 | 0 |
| 06-Aug-2024 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 12,800 | 0 |
| 05-Aug-2024 | 2,300.00 | 2,310.00 | 2,280.00 | 2,300.00 | 11,200 | 0 |
| 02-Aug-2024 | 2,320.00 | 2,340.00 | 2,300.00 | 2,320.00 | 3,700 | 0 |
| 01-Aug-2024 | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 13,300 | 0 |
| 31-Jul-2024 | 2,320.00 | 2,320.00 | 2,290.00 | 2,310.00 | 10,600 | 0 |
| 30-Jul-2024 | 2,350.00 | 2,350.00 | 2,290.00 | 2,300.00 | 22,600 | 0 |
| 29-Jul-2024 | 2,340.00 | 2,350.00 | 2,320.00 | 2,350.00 | 4,800 | 0 |
| 26-Jul-2024 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 14,000 | 0 |
| 25-Jul-2024 | 2,380.00 | 2,400.00 | 2,310.00 | 2,320.00 | 10,300 | 0 |
| 24-Jul-2024 | 2,370.00 | 2,370.00 | 2,340.00 | 2,360.00 | 14,800 | 0 |
| 23-Jul-2024 | 2,360.00 | 2,430.00 | 2,330.00 | 2,370.00 | 34,000 | 0 |
| 22-Jul-2024 | 2,350.00 | 2,360.00 | 2,330.00 | 2,360.00 | 5,200 | 0 |
| 19-Jul-2024 | 2,360.00 | 2,360.00 | 2,300.00 | 2,350.00 | 17,800 | 0 |
| 18-Jul-2024 | 2,330.00 | 2,340.00 | 2,320.00 | 2,340.00 | 10,900 | 0 |
| 17-Jul-2024 | 2,320.00 | 2,340.00 | 2,300.00 | 2,330.00 | 9,400 | 0 |
| 16-Jul-2024 | 2,310.00 | 2,330.00 | 2,300.00 | 2,320.00 | 18,400 | 0 |
| 15-Jul-2024 | 2,300.00 | 2,350.00 | 2,290.00 | 2,310.00 | 10,400 | 0 |
| 12-Jul-2024 | 2,290.00 | 2,300.00 | 2,260.00 | 2,300.00 | 8,000 | 0 |
| 11-Jul-2024 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 28,200 | 0 |
| 10-Jul-2024 | 2,250.00 | 2,280.00 | 2,250.00 | 2,280.00 | 12,500 | 0 |
| 09-Jul-2024 | 2,280.00 | 2,280.00 | 2,270.00 | 2,280.00 | 23,400 | 0 |
| 08-Jul-2024 | 2,260.00 | 2,280.00 | 2,240.00 | 2,280.00 | 42,500 | 0 |
| 05-Jul-2024 | 2,260.00 | 2,270.00 | 2,250.00 | 2,260.00 | 7,400 | 0 |