| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 725.00 | 725.00 | 725.00 | 725.00 | 100 | 0 |
| 06-Sep-2024 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 05-Sep-2024 | 700.00 | 725.00 | 700.00 | 725.00 | 800 | 0 |
| 04-Sep-2024 | 765.00 | 765.00 | 725.00 | 725.00 | 1,200 | 0 |
| 03-Sep-2024 | 830.00 | 830.00 | 765.00 | 765.00 | 187,300 | 0 |
| 02-Sep-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 30-Aug-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1,200 | 0 |
| 29-Aug-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1,500 | 0 |
| 28-Aug-2024 | 800.00 | 850.00 | 800.00 | 850.00 | 47,500 | 0 |
| 27-Aug-2024 | 775.00 | 775.00 | 775.00 | 775.00 | 158,300 | 0 |
| 26-Aug-2024 | 705.00 | 705.00 | 705.00 | 705.00 | 557,700 | 0 |
| 23-Aug-2024 | 645.00 | 645.00 | 645.00 | 645.00 | 346,800 | 0 |
| 22-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 21-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 20-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 19-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 100 | 0 |
| 16-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 15-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 14-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 13-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1,000 | 0 |
| 12-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 09-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 08-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 07-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 06-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 05-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0 | 0 |
| 02-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 9,800 | 0 |
| 01-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 31-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 30-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 29-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 26-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 25-Jul-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 9,800 | 0 |
| 24-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 23-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 100 | 0 |
| 22-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 19-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 18-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 17-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 16-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 15-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 12-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 100 | 0 |
| 11-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 14,800 | 0 |
| 10-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 09-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 08-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 05-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 30,000 | 0 |
| 04-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 03-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 02-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 01-Jul-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 28-Jun-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 27-Jun-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 26-Jun-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 300 | 0 |
| 25-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 24-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 21-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 20-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 3,200 | 0 |
| 19-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 14-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 13-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 12-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 11-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 10-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 07-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 06-Jun-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 05-Jun-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 600 | 0 |
| 04-Jun-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1,000 | 0 |
| 03-Jun-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 31-May-2024 | 665.00 | 670.00 | 665.00 | 670.00 | 1,100 | 0 |
| 30-May-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 29-May-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 100 | 0 |
| 28-May-2024 | 665.00 | 765.00 | 665.00 | 765.00 | 700 | 0 |
| 27-May-2024 | 710.00 | 740.00 | 630.00 | 740.00 | 6,000 | 0 |
| 22-May-2024 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 21-May-2024 | 715.00 | 715.00 | 710.00 | 715.00 | 400 | 0 |
| 20-May-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 1,500 | 0 |
| 17-May-2024 | 740.00 | 800.00 | 710.00 | 710.00 | 15,100 | 0 |
| 16-May-2024 | 705.00 | 705.00 | 705.00 | 705.00 | 400 | 0 |
| 15-May-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 200 | 0 |
| 14-May-2024 | 790.00 | 800.00 | 750.00 | 750.00 | 4,300 | 0 |
| 13-May-2024 | 710.00 | 800.00 | 675.00 | 790.00 | 4,600 | 0 |
| 08-May-2024 | 730.00 | 730.00 | 710.00 | 710.00 | 1,400 | 0 |
| 07-May-2024 | 800.00 | 800.00 | 730.00 | 730.00 | 2,500 | 0 |
| 06-May-2024 | 795.00 | 795.00 | 750.00 | 750.00 | 500 | 0 |
| 03-May-2024 | 755.00 | 830.00 | 755.00 | 810.00 | 800 | 0 |
| 02-May-2024 | 800.00 | 835.00 | 800.00 | 835.00 | 12,700 | 0 |
| 30-Apr-2024 | 770.00 | 900.00 | 730.00 | 900.00 | 12,000 | 0 |
| 29-Apr-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 26-Apr-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 25-Apr-2024 | 740.00 | 750.00 | 725.00 | 750.00 | 22,300 | 0 |
| 24-Apr-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 4,500 | 0 |
| 23-Apr-2024 | 730.00 | 845.00 | 725.00 | 845.00 | 15,300 | 0 |
| 22-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 19-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 18-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 200 | 0 |
| 17-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 16-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 05-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 04-Apr-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 2,000 | 0 |