| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 645.00 | 650.00 | 630.00 | 640.00 | 355,900 | 0 |
| 08-Oct-2026 | 680.00 | 685.00 | 660.00 | 680.00 | 713,100 | 0 |
| 07-Oct-2026 | 680.00 | 680.00 | 660.00 | 670.00 | 459,100 | 0 |
| 06-Oct-2026 | 690.00 | 690.00 | 670.00 | 680.00 | 376,400 | 0 |
| 05-Oct-2026 | 670.00 | 700.00 | 665.00 | 680.00 | 524,400 | 0 |
| 02-Oct-2026 | 725.00 | 770.00 | 630.00 | 650.00 | 4,082,800 | 0 |
| 01-Oct-2026 | 615.00 | 660.00 | 600.00 | 660.00 | 786,600 | 0 |
| 30-Sep-2026 | 630.00 | 630.00 | 590.00 | 615.00 | 375,500 | 0 |
| 29-Sep-2026 | 625.00 | 630.00 | 615.00 | 630.00 | 149,400 | 0 |
| 28-Sep-2026 | 630.00 | 635.00 | 610.00 | 625.00 | 260,900 | 0 |
| 25-Sep-2026 | 670.00 | 670.00 | 635.00 | 645.00 | 313,700 | 0 |
| 24-Sep-2026 | 665.00 | 680.00 | 650.00 | 650.00 | 342,000 | 0 |
| 23-Sep-2026 | 650.00 | 660.00 | 635.00 | 660.00 | 338,700 | 0 |
| 22-Sep-2026 | 660.00 | 685.00 | 640.00 | 645.00 | 483,200 | 0 |
| 21-Sep-2026 | 690.00 | 690.00 | 650.00 | 660.00 | 393,700 | 0 |
| 18-Sep-2026 | 690.00 | 695.00 | 670.00 | 680.00 | 538,500 | 0 |
| 17-Sep-2026 | 670.00 | 690.00 | 660.00 | 670.00 | 715,400 | 0 |
| 16-Sep-2026 | 655.00 | 805.00 | 645.00 | 660.00 | 2,187,900 | 0 |
| 15-Sep-2026 | 645.00 | 645.00 | 630.00 | 645.00 | 128,100 | 0 |
| 14-Sep-2026 | 640.00 | 645.00 | 625.00 | 635.00 | 156,500 | 0 |
| 11-Sep-2026 | 640.00 | 640.00 | 610.00 | 640.00 | 722,300 | 0 |
| 10-Sep-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 182,700 | 0 |
| 09-Sep-2026 | 650.00 | 650.00 | 625.00 | 635.00 | 293,700 | 0 |
| 08-Sep-2026 | 655.00 | 655.00 | 620.00 | 625.00 | 615,100 | 0 |
| 07-Sep-2026 | 625.00 | 655.00 | 620.00 | 620.00 | 671,600 | 0 |
| 04-Sep-2026 | 635.00 | 645.00 | 615.00 | 620.00 | 630,400 | 0 |
| 03-Sep-2026 | 620.00 | 655.00 | 605.00 | 615.00 | 605,200 | 0 |
| 02-Sep-2026 | 600.00 | 625.00 | 595.00 | 610.00 | 519,900 | 0 |
| 01-Sep-2026 | 615.00 | 620.00 | 600.00 | 600.00 | 426,900 | 0 |
| 31-Aug-2026 | 595.00 | 620.00 | 590.00 | 595.00 | 717,400 | 0 |
| 28-Aug-2026 | 610.00 | 615.00 | 590.00 | 590.00 | 527,400 | 0 |
| 27-Aug-2026 | 595.00 | 620.00 | 595.00 | 600.00 | 211,200 | 0 |
| 26-Aug-2026 | 610.00 | 630.00 | 595.00 | 595.00 | 342,400 | 0 |
| 25-Aug-2026 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 24-Aug-2026 | 640.00 | 645.00 | 600.00 | 605.00 | 430,500 | 0 |
| 21-Aug-2026 | 640.00 | 650.00 | 605.00 | 635.00 | 192,800 | 0 |
| 20-Aug-2026 | 650.00 | 650.00 | 630.00 | 640.00 | 170,100 | 0 |
| 19-Aug-2026 | 670.00 | 670.00 | 645.00 | 650.00 | 121,800 | 0 |
| 18-Aug-2026 | 690.00 | 710.00 | 640.00 | 670.00 | 543,100 | 0 |
| 14-Aug-2026 | 660.00 | 745.00 | 660.00 | 690.00 | 1,024,700 | 0 |
| 13-Aug-2026 | 725.00 | 750.00 | 630.00 | 645.00 | 791,600 | 0 |
| 12-Aug-2026 | 635.00 | 660.00 | 595.00 | 620.00 | 56,900 | 0 |
| 11-Aug-2026 | 650.00 | 650.00 | 610.00 | 635.00 | 33,100 | 0 |
| 10-Aug-2026 | 640.00 | 640.00 | 615.00 | 625.00 | 113,700 | 0 |
| 07-Aug-2026 | 660.00 | 670.00 | 635.00 | 645.00 | 85,700 | 0 |
| 06-Aug-2026 | 650.00 | 700.00 | 615.00 | 650.00 | 296,000 | 0 |
| 05-Aug-2026 | 705.00 | 710.00 | 650.00 | 650.00 | 432,900 | 0 |
| 04-Aug-2026 | 635.00 | 745.00 | 635.00 | 705.00 | 1,704,000 | 0 |
| 03-Aug-2026 | 600.00 | 625.00 | 600.00 | 610.00 | 66,900 | 0 |
| 31-Jul-2026 | 595.00 | 605.00 | 585.00 | 595.00 | 41,800 | 0 |
| 30-Jul-2026 | 590.00 | 610.00 | 585.00 | 595.00 | 59,100 | 0 |
| 29-Jul-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 34,200 | 0 |
| 28-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 32,900 | 0 |
| 27-Jul-2026 | 595.00 | 610.00 | 590.00 | 605.00 | 67,200 | 0 |
| 24-Jul-2026 | 610.00 | 610.00 | 585.00 | 600.00 | 54,900 | 0 |
| 23-Jul-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 67,000 | 0 |
| 22-Jul-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 73,200 | 0 |
| 21-Jul-2026 | 610.00 | 610.00 | 585.00 | 595.00 | 112,200 | 0 |
| 20-Jul-2026 | 600.00 | 625.00 | 595.00 | 600.00 | 61,600 | 0 |
| 17-Jul-2026 | 595.00 | 600.00 | 595.00 | 600.00 | 116,000 | 0 |
| 16-Jul-2026 | 615.00 | 645.00 | 590.00 | 595.00 | 239,000 | 0 |
| 15-Jul-2026 | 630.00 | 655.00 | 595.00 | 615.00 | 566,600 | 0 |
| 14-Jul-2026 | 705.00 | 705.00 | 595.00 | 640.00 | 2,099,200 | 0 |
| 13-Jul-2026 | 570.00 | 575.00 | 565.00 | 565.00 | 6,000 | 0 |
| 10-Jul-2026 | 580.00 | 580.00 | 570.00 | 570.00 | 5,000 | 0 |
| 09-Jul-2026 | 575.00 | 650.00 | 570.00 | 575.00 | 66,600 | 0 |
| 08-Jul-2026 | 570.00 | 585.00 | 570.00 | 570.00 | 45,300 | 0 |
| 07-Jul-2026 | 575.00 | 575.00 | 570.00 | 575.00 | 4,600 | 0 |
| 06-Jul-2026 | 600.00 | 600.00 | 560.00 | 580.00 | 27,800 | 0 |
| 03-Jul-2026 | 565.00 | 585.00 | 560.00 | 580.00 | 38,900 | 0 |
| 02-Jul-2026 | 585.00 | 590.00 | 560.00 | 585.00 | 27,300 | 0 |
| 01-Jul-2026 | 605.00 | 620.00 | 565.00 | 585.00 | 66,200 | 0 |
| 30-Jun-2026 | 595.00 | 620.00 | 565.00 | 600.00 | 166,700 | 0 |
| 29-Jun-2026 | 565.00 | 565.00 | 555.00 | 560.00 | 113,100 | 0 |
| 26-Jun-2026 | 600.00 | 605.00 | 560.00 | 560.00 | 21,800 | 0 |
| 25-Jun-2026 | 600.00 | 600.00 | 560.00 | 560.00 | 22,300 | 0 |
| 24-Jun-2026 | 585.00 | 600.00 | 555.00 | 575.00 | 24,800 | 0 |
| 23-Jun-2026 | 600.00 | 600.00 | 570.00 | 580.00 | 12,500 | 0 |
| 22-Jun-2026 | 585.00 | 625.00 | 560.00 | 585.00 | 43,900 | 0 |
| 19-Jun-2026 | 585.00 | 605.00 | 535.00 | 580.00 | 213,900 | 0 |
| 18-Jun-2026 | 610.00 | 610.00 | 580.00 | 585.00 | 22,600 | 0 |
| 17-Jun-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 6,000 | 0 |
| 15-Jun-2026 | 595.00 | 615.00 | 580.00 | 600.00 | 31,800 | 0 |
| 12-Jun-2026 | 570.00 | 595.00 | 565.00 | 595.00 | 16,100 | 0 |
| 11-Jun-2026 | 595.00 | 595.00 | 565.00 | 595.00 | 3,800 | 0 |
| 10-Jun-2026 | 600.00 | 600.00 | 550.00 | 595.00 | 5,300 | 0 |
| 09-Jun-2026 | 600.00 | 600.00 | 550.00 | 570.00 | 43,400 | 0 |
| 08-Jun-2026 | 580.00 | 605.00 | 540.00 | 600.00 | 45,700 | 0 |
| 05-Jun-2026 | 580.00 | 600.00 | 580.00 | 600.00 | 2,400 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 570.00 | 600.00 | 25,700 | 0 |
| 03-Jun-2026 | 615.00 | 620.00 | 535.00 | 615.00 | 122,100 | 0 |
| 02-Jun-2026 | 620.00 | 620.00 | 605.00 | 620.00 | 7,800 | 0 |
| 29-May-2026 | 625.00 | 625.00 | 600.00 | 620.00 | 73,900 | 0 |
| 28-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 27-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 26-May-2026 | 620.00 | 630.00 | 610.00 | 630.00 | 12,100 | 0 |
| 25-May-2026 | 600.00 | 630.00 | 600.00 | 625.00 | 15,900 | 0 |
| 22-May-2026 | 635.00 | 635.00 | 585.00 | 600.00 | 65,600 | 0 |
| 21-May-2026 | 620.00 | 625.00 | 600.00 | 625.00 | 124,300 | 0 |
| 20-May-2026 | 630.00 | 630.00 | 605.00 | 625.00 | 29,900 | 0 |