| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 675.00 | 675.00 | 665.00 | 665.00 | 8,300 | 0 |
| 03-Mar-2026 | 675.00 | 675.00 | 675.00 | 675.00 | 700 | 0 |
| 02-Mar-2026 | 675.00 | 690.00 | 675.00 | 685.00 | 18,000 | 0 |
| 27-Feb-2026 | 680.00 | 705.00 | 640.00 | 690.00 | 54,900 | 0 |
| 26-Feb-2026 | 690.00 | 705.00 | 675.00 | 705.00 | 3,800 | 0 |
| 25-Feb-2026 | 690.00 | 690.00 | 685.00 | 685.00 | 1,000 | 0 |
| 24-Feb-2026 | 715.00 | 715.00 | 685.00 | 690.00 | 2,700 | 0 |
| 23-Feb-2026 | 685.00 | 720.00 | 685.00 | 695.00 | 700 | 0 |
| 20-Feb-2026 | 690.00 | 720.00 | 690.00 | 715.00 | 500 | 0 |
| 19-Feb-2026 | 715.00 | 720.00 | 680.00 | 705.00 | 5,200 | 0 |
| 18-Feb-2026 | 715.00 | 715.00 | 695.00 | 715.00 | 23,000 | 0 |
| 13-Feb-2026 | 720.00 | 720.00 | 720.00 | 720.00 | 100 | 0 |
| 12-Feb-2026 | 705.00 | 720.00 | 705.00 | 720.00 | 4,800 | 0 |
| 11-Feb-2026 | 700.00 | 715.00 | 700.00 | 715.00 | 33,300 | 0 |
| 10-Feb-2026 | 700.00 | 725.00 | 680.00 | 715.00 | 13,300 | 0 |
| 09-Feb-2026 | 745.00 | 745.00 | 700.00 | 705.00 | 8,600 | 0 |
| 06-Feb-2026 | 705.00 | 735.00 | 685.00 | 690.00 | 11,200 | 0 |
| 05-Feb-2026 | 725.00 | 725.00 | 710.00 | 710.00 | 1,100 | 0 |
| 04-Feb-2026 | 715.00 | 745.00 | 710.00 | 715.00 | 19,100 | 0 |
| 03-Feb-2026 | 705.00 | 705.00 | 705.00 | 705.00 | 1,100 | 0 |
| 02-Feb-2026 | 715.00 | 715.00 | 650.00 | 705.00 | 86,400 | 0 |
| 30-Jan-2026 | 740.00 | 740.00 | 695.00 | 730.00 | 6,500 | 0 |
| 29-Jan-2026 | 730.00 | 740.00 | 690.00 | 720.00 | 44,600 | 0 |
| 28-Jan-2026 | 715.00 | 730.00 | 700.00 | 725.00 | 44,500 | 0 |
| 27-Jan-2026 | 740.00 | 740.00 | 710.00 | 710.00 | 3,200 | 0 |
| 26-Jan-2026 | 750.00 | 750.00 | 700.00 | 740.00 | 26,600 | 0 |
| 23-Jan-2026 | 735.00 | 765.00 | 710.00 | 715.00 | 28,300 | 0 |
| 22-Jan-2026 | 745.00 | 745.00 | 720.00 | 725.00 | 13,500 | 0 |
| 21-Jan-2026 | 720.00 | 780.00 | 715.00 | 730.00 | 16,900 | 0 |
| 20-Jan-2026 | 730.00 | 745.00 | 700.00 | 730.00 | 33,200 | 0 |
| 19-Jan-2026 | 725.00 | 730.00 | 715.00 | 715.00 | 4,600 | 0 |
| 15-Jan-2026 | 730.00 | 730.00 | 705.00 | 725.00 | 7,000 | 0 |
| 14-Jan-2026 | 715.00 | 755.00 | 700.00 | 725.00 | 128,000 | 0 |
| 13-Jan-2026 | 795.00 | 795.00 | 700.00 | 715.00 | 151,400 | 0 |
| 12-Jan-2026 | 740.00 | 825.00 | 720.00 | 745.00 | 192,300 | 0 |
| 09-Jan-2026 | 745.00 | 780.00 | 725.00 | 740.00 | 71,600 | 0 |
| 08-Jan-2026 | 745.00 | 750.00 | 715.00 | 745.00 | 5,900 | 0 |
| 07-Jan-2026 | 720.00 | 755.00 | 710.00 | 750.00 | 86,000 | 0 |
| 06-Jan-2026 | 720.00 | 720.00 | 700.00 | 720.00 | 17,400 | 0 |
| 05-Jan-2026 | 715.00 | 715.00 | 700.00 | 705.00 | 7,000 | 0 |
| 02-Jan-2026 | 705.00 | 705.00 | 700.00 | 700.00 | 78,400 | 0 |
| 30-Dec-2025 | 715.00 | 715.00 | 705.00 | 705.00 | 22,800 | 0 |
| 29-Dec-2025 | 715.00 | 720.00 | 700.00 | 700.00 | 86,400 | 0 |
| 24-Dec-2025 | 705.00 | 710.00 | 705.00 | 705.00 | 1,900 | 0 |
| 23-Dec-2025 | 710.00 | 720.00 | 705.00 | 710.00 | 31,200 | 0 |
| 22-Dec-2025 | 705.00 | 720.00 | 705.00 | 720.00 | 6,600 | 0 |
| 19-Dec-2025 | 720.00 | 720.00 | 705.00 | 720.00 | 41,400 | 0 |
| 18-Dec-2025 | 730.00 | 730.00 | 705.00 | 725.00 | 18,400 | 0 |
| 17-Dec-2025 | 705.00 | 730.00 | 705.00 | 730.00 | 60,800 | 0 |
| 16-Dec-2025 | 720.00 | 720.00 | 705.00 | 710.00 | 3,200 | 0 |
| 15-Dec-2025 | 720.00 | 720.00 | 705.00 | 720.00 | 4,000 | 0 |
| 12-Dec-2025 | 705.00 | 720.00 | 705.00 | 705.00 | 15,300 | 0 |
| 11-Dec-2025 | 730.00 | 735.00 | 700.00 | 715.00 | 79,800 | 0 |
| 10-Dec-2025 | 735.00 | 760.00 | 710.00 | 730.00 | 683,900 | 0 |
| 09-Dec-2025 | 730.00 | 765.00 | 710.00 | 715.00 | 817,500 | 0 |
| 08-Dec-2025 | 715.00 | 735.00 | 715.00 | 720.00 | 64,400 | 0 |
| 05-Dec-2025 | 710.00 | 735.00 | 700.00 | 715.00 | 56,600 | 0 |
| 04-Dec-2025 | 710.00 | 740.00 | 705.00 | 710.00 | 51,100 | 0 |
| 03-Dec-2025 | 760.00 | 760.00 | 705.00 | 710.00 | 116,200 | 0 |
| 02-Dec-2025 | 720.00 | 870.00 | 720.00 | 725.00 | 2,161,400 | 0 |
| 01-Dec-2025 | 735.00 | 735.00 | 705.00 | 720.00 | 66,200 | 0 |
| 28-Nov-2025 | 730.00 | 735.00 | 710.00 | 715.00 | 3,000 | 0 |
| 27-Nov-2025 | 740.00 | 740.00 | 705.00 | 710.00 | 27,600 | 0 |
| 26-Nov-2025 | 725.00 | 735.00 | 720.00 | 720.00 | 28,700 | 0 |
| 25-Nov-2025 | 740.00 | 740.00 | 720.00 | 725.00 | 15,800 | 0 |
| 24-Nov-2025 | 735.00 | 750.00 | 715.00 | 720.00 | 23,000 | 0 |
| 21-Nov-2025 | 725.00 | 745.00 | 700.00 | 735.00 | 85,900 | 0 |
| 20-Nov-2025 | 715.00 | 725.00 | 700.00 | 725.00 | 5,800 | 0 |
| 19-Nov-2025 | 720.00 | 725.00 | 705.00 | 725.00 | 1,400 | 0 |
| 18-Nov-2025 | 720.00 | 720.00 | 705.00 | 705.00 | 2,400 | 0 |
| 17-Nov-2025 | 740.00 | 740.00 | 705.00 | 725.00 | 12,600 | 0 |
| 14-Nov-2025 | 710.00 | 725.00 | 710.00 | 725.00 | 3,700 | 0 |
| 13-Nov-2025 | 720.00 | 745.00 | 700.00 | 740.00 | 25,900 | 0 |
| 12-Nov-2025 | 720.00 | 720.00 | 715.00 | 715.00 | 1,900 | 0 |
| 11-Nov-2025 | 720.00 | 720.00 | 700.00 | 705.00 | 4,600 | 0 |
| 10-Nov-2025 | 725.00 | 735.00 | 705.00 | 710.00 | 2,900 | 0 |
| 07-Nov-2025 | 735.00 | 740.00 | 710.00 | 715.00 | 3,900 | 0 |
| 06-Nov-2025 | 740.00 | 740.00 | 700.00 | 710.00 | 20,100 | 0 |
| 05-Nov-2025 | 700.00 | 745.00 | 690.00 | 745.00 | 50,800 | 0 |
| 04-Nov-2025 | 725.00 | 755.00 | 695.00 | 700.00 | 192,800 | 0 |
| 03-Nov-2025 | 705.00 | 865.00 | 685.00 | 715.00 | 758,300 | 0 |
| 31-Oct-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1,100 | 0 |
| 30-Oct-2025 | 700.00 | 700.00 | 695.00 | 695.00 | 44,300 | 0 |
| 29-Oct-2025 | 700.00 | 715.00 | 700.00 | 700.00 | 4,400 | 0 |
| 28-Oct-2025 | 700.00 | 710.00 | 695.00 | 700.00 | 76,000 | 0 |
| 27-Oct-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 25,100 | 0 |
| 24-Oct-2025 | 695.00 | 745.00 | 690.00 | 700.00 | 2,464,200 | 0 |
| 23-Oct-2025 | 710.00 | 745.00 | 690.00 | 720.00 | 33,900 | 0 |
| 22-Oct-2025 | 725.00 | 735.00 | 695.00 | 700.00 | 43,900 | 0 |
| 21-Oct-2025 | 690.00 | 735.00 | 690.00 | 725.00 | 96,800 | 0 |
| 20-Oct-2025 | 695.00 | 715.00 | 690.00 | 690.00 | 2,200 | 0 |
| 17-Oct-2025 | 705.00 | 735.00 | 680.00 | 700.00 | 63,800 | 0 |
| 16-Oct-2025 | 740.00 | 740.00 | 700.00 | 705.00 | 19,000 | 0 |
| 15-Oct-2025 | 665.00 | 740.00 | 665.00 | 690.00 | 37,300 | 0 |
| 14-Oct-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 4,300 | 0 |
| 13-Oct-2025 | 700.00 | 740.00 | 680.00 | 720.00 | 39,600 | 0 |
| 10-Oct-2025 | 705.00 | 740.00 | 700.00 | 700.00 | 15,300 | 0 |
| 09-Oct-2025 | 745.00 | 770.00 | 700.00 | 725.00 | 11,600 | 0 |
| 08-Oct-2025 | 700.00 | 725.00 | 700.00 | 700.00 | 6,600 | 0 |
| 07-Oct-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 900 | 0 |