| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 635.00 | 745.00 | 635.00 | 705.00 | 1,704,000 | 0 |
| 03-Aug-2026 | 600.00 | 625.00 | 600.00 | 610.00 | 66,900 | 0 |
| 31-Jul-2026 | 595.00 | 605.00 | 585.00 | 595.00 | 41,800 | 0 |
| 30-Jul-2026 | 590.00 | 610.00 | 585.00 | 595.00 | 59,100 | 0 |
| 29-Jul-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 34,200 | 0 |
| 28-Jul-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 32,900 | 0 |
| 27-Jul-2026 | 595.00 | 610.00 | 590.00 | 605.00 | 67,200 | 0 |
| 24-Jul-2026 | 610.00 | 610.00 | 585.00 | 600.00 | 54,900 | 0 |
| 23-Jul-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 67,000 | 0 |
| 22-Jul-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 73,200 | 0 |
| 21-Jul-2026 | 610.00 | 610.00 | 585.00 | 595.00 | 112,200 | 0 |
| 20-Jul-2026 | 600.00 | 625.00 | 595.00 | 600.00 | 61,600 | 0 |
| 17-Jul-2026 | 595.00 | 600.00 | 595.00 | 600.00 | 116,000 | 0 |
| 16-Jul-2026 | 615.00 | 645.00 | 590.00 | 595.00 | 239,000 | 0 |
| 15-Jul-2026 | 630.00 | 655.00 | 595.00 | 615.00 | 566,600 | 0 |
| 14-Jul-2026 | 705.00 | 705.00 | 595.00 | 640.00 | 2,099,200 | 0 |
| 13-Jul-2026 | 570.00 | 575.00 | 565.00 | 565.00 | 6,000 | 0 |
| 10-Jul-2026 | 580.00 | 580.00 | 570.00 | 570.00 | 5,000 | 0 |
| 09-Jul-2026 | 575.00 | 650.00 | 570.00 | 575.00 | 66,600 | 0 |
| 08-Jul-2026 | 570.00 | 585.00 | 570.00 | 570.00 | 45,300 | 0 |
| 07-Jul-2026 | 575.00 | 575.00 | 570.00 | 575.00 | 4,600 | 0 |
| 06-Jul-2026 | 600.00 | 600.00 | 560.00 | 580.00 | 27,800 | 0 |
| 03-Jul-2026 | 565.00 | 585.00 | 560.00 | 580.00 | 38,900 | 0 |
| 02-Jul-2026 | 585.00 | 590.00 | 560.00 | 585.00 | 27,300 | 0 |
| 01-Jul-2026 | 605.00 | 620.00 | 565.00 | 585.00 | 66,200 | 0 |
| 30-Jun-2026 | 595.00 | 620.00 | 565.00 | 600.00 | 166,700 | 0 |
| 29-Jun-2026 | 565.00 | 565.00 | 555.00 | 560.00 | 113,100 | 0 |
| 26-Jun-2026 | 600.00 | 605.00 | 560.00 | 560.00 | 21,800 | 0 |
| 25-Jun-2026 | 600.00 | 600.00 | 560.00 | 560.00 | 22,300 | 0 |
| 24-Jun-2026 | 585.00 | 600.00 | 555.00 | 575.00 | 24,800 | 0 |
| 23-Jun-2026 | 600.00 | 600.00 | 570.00 | 580.00 | 12,500 | 0 |
| 22-Jun-2026 | 585.00 | 625.00 | 560.00 | 585.00 | 43,900 | 0 |
| 19-Jun-2026 | 585.00 | 605.00 | 535.00 | 580.00 | 213,900 | 0 |
| 18-Jun-2026 | 610.00 | 610.00 | 580.00 | 585.00 | 22,600 | 0 |
| 17-Jun-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 6,000 | 0 |
| 15-Jun-2026 | 595.00 | 615.00 | 580.00 | 600.00 | 31,800 | 0 |
| 12-Jun-2026 | 570.00 | 595.00 | 565.00 | 595.00 | 16,100 | 0 |
| 11-Jun-2026 | 595.00 | 595.00 | 565.00 | 595.00 | 3,800 | 0 |
| 10-Jun-2026 | 600.00 | 600.00 | 550.00 | 595.00 | 5,300 | 0 |
| 09-Jun-2026 | 600.00 | 600.00 | 550.00 | 570.00 | 43,400 | 0 |
| 08-Jun-2026 | 580.00 | 605.00 | 540.00 | 600.00 | 45,700 | 0 |
| 05-Jun-2026 | 580.00 | 600.00 | 580.00 | 600.00 | 2,400 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 570.00 | 600.00 | 25,700 | 0 |
| 03-Jun-2026 | 615.00 | 620.00 | 535.00 | 615.00 | 122,100 | 0 |
| 02-Jun-2026 | 620.00 | 620.00 | 605.00 | 620.00 | 7,800 | 0 |
| 29-May-2026 | 625.00 | 625.00 | 600.00 | 620.00 | 73,900 | 0 |
| 28-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 27-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 26-May-2026 | 620.00 | 630.00 | 610.00 | 630.00 | 12,100 | 0 |
| 25-May-2026 | 600.00 | 630.00 | 600.00 | 625.00 | 15,900 | 0 |
| 22-May-2026 | 635.00 | 635.00 | 585.00 | 600.00 | 65,600 | 0 |
| 21-May-2026 | 620.00 | 625.00 | 600.00 | 625.00 | 124,300 | 0 |
| 20-May-2026 | 630.00 | 630.00 | 605.00 | 625.00 | 29,900 | 0 |
| 19-May-2026 | 620.00 | 650.00 | 605.00 | 630.00 | 31,600 | 0 |
| 18-May-2026 | 645.00 | 645.00 | 600.00 | 625.00 | 35,100 | 0 |
| 15-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 14-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 13-May-2026 | 650.00 | 650.00 | 605.00 | 645.00 | 64,200 | 0 |
| 12-May-2026 | 635.00 | 670.00 | 595.00 | 645.00 | 249,500 | 0 |
| 11-May-2026 | 720.00 | 720.00 | 660.00 | 675.00 | 166,600 | 0 |
| 08-May-2026 | 720.00 | 750.00 | 665.00 | 720.00 | 201,100 | 0 |
| 07-May-2026 | 725.00 | 750.00 | 715.00 | 720.00 | 302,700 | 0 |
| 06-May-2026 | 700.00 | 730.00 | 660.00 | 705.00 | 209,800 | 0 |
| 05-May-2026 | 685.00 | 700.00 | 655.00 | 700.00 | 147,000 | 0 |
| 04-May-2026 | 670.00 | 700.00 | 655.00 | 695.00 | 167,600 | 0 |
| 30-Apr-2026 | 685.00 | 685.00 | 655.00 | 660.00 | 30,600 | 0 |
| 29-Apr-2026 | 700.00 | 720.00 | 660.00 | 685.00 | 119,400 | 0 |
| 28-Apr-2026 | 685.00 | 730.00 | 650.00 | 700.00 | 399,500 | 0 |
| 27-Apr-2026 | 830.00 | 950.00 | 675.00 | 685.00 | 2,467,000 | 0 |
| 24-Apr-2026 | 750.00 | 790.00 | 705.00 | 790.00 | 1,479,900 | 0 |
| 23-Apr-2026 | 660.00 | 660.00 | 610.00 | 635.00 | 32,600 | 0 |
| 22-Apr-2026 | 650.00 | 660.00 | 640.00 | 660.00 | 3,300 | 0 |
| 21-Apr-2026 | 665.00 | 665.00 | 600.00 | 650.00 | 38,300 | 0 |
| 20-Apr-2026 | 660.00 | 710.00 | 655.00 | 655.00 | 190,600 | 0 |
| 17-Apr-2026 | 660.00 | 665.00 | 655.00 | 655.00 | 6,100 | 0 |
| 16-Apr-2026 | 690.00 | 700.00 | 650.00 | 655.00 | 50,500 | 0 |
| 15-Apr-2026 | 655.00 | 680.00 | 645.00 | 645.00 | 10,100 | 0 |
| 14-Apr-2026 | 665.00 | 665.00 | 650.00 | 655.00 | 20,100 | 0 |
| 13-Apr-2026 | 650.00 | 670.00 | 650.00 | 670.00 | 20,800 | 0 |
| 10-Apr-2026 | 675.00 | 675.00 | 635.00 | 635.00 | 5,100 | 0 |
| 09-Apr-2026 | 655.00 | 660.00 | 640.00 | 645.00 | 8,300 | 0 |
| 08-Apr-2026 | 665.00 | 665.00 | 640.00 | 655.00 | 19,200 | 0 |
| 07-Apr-2026 | 710.00 | 710.00 | 625.00 | 665.00 | 20,200 | 0 |
| 06-Apr-2026 | 640.00 | 690.00 | 620.00 | 665.00 | 30,500 | 0 |
| 02-Apr-2026 | 660.00 | 660.00 | 640.00 | 640.00 | 2,900 | 0 |
| 01-Apr-2026 | 695.00 | 695.00 | 650.00 | 660.00 | 26,300 | 0 |
| 31-Mar-2026 | 640.00 | 705.00 | 640.00 | 660.00 | 61,100 | 0 |
| 30-Mar-2026 | 640.00 | 705.00 | 560.00 | 600.00 | 92,700 | 0 |
| 27-Mar-2026 | 660.00 | 660.00 | 635.00 | 640.00 | 5,500 | 0 |
| 26-Mar-2026 | 650.00 | 705.00 | 650.00 | 670.00 | 13,000 | 0 |
| 25-Mar-2026 | 680.00 | 680.00 | 665.00 | 680.00 | 500 | 0 |
| 17-Mar-2026 | 660.00 | 700.00 | 645.00 | 660.00 | 13,900 | 0 |
| 16-Mar-2026 | 650.00 | 710.00 | 640.00 | 690.00 | 24,600 | 0 |
| 13-Mar-2026 | 655.00 | 685.00 | 655.00 | 660.00 | 3,200 | 0 |
| 12-Mar-2026 | 660.00 | 700.00 | 650.00 | 690.00 | 3,300 | 0 |
| 11-Mar-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 800 | 0 |
| 10-Mar-2026 | 670.00 | 690.00 | 660.00 | 660.00 | 3,100 | 0 |
| 09-Mar-2026 | 690.00 | 690.00 | 650.00 | 670.00 | 2,900 | 0 |
| 06-Mar-2026 | 710.00 | 710.00 | 675.00 | 675.00 | 3,700 | 0 |
| 05-Mar-2026 | 665.00 | 695.00 | 665.00 | 690.00 | 7,700 | 0 |