| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,230.00 | 1,325.00 | 1,080.00 | 1,080.00 | 284,040,000 | 0 |
| 15-May-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 14-May-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 | 0 |
| 13-May-2026 | 1,145.00 | 1,265.00 | 1,145.00 | 1,265.00 | 35,704,200 | 0 |
| 12-May-2026 | 1,240.00 | 1,240.00 | 1,110.00 | 1,150.00 | 108,439,900 | 0 |
| 11-May-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,017,600 | 0 |
| 08-May-2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6,986,900 | 0 |
| 07-May-2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 34,123,200 | 0 |
| 06-May-2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 39,896,500 | 0 |
| 05-May-2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 18,894,000 | 0 |
| 04-May-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 01-May-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 30-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 29-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 28-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 27-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 24-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 23-Apr-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 7,155,400 | 0 |
| 22-Apr-2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7,325,200 | 0 |
| 21-Apr-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 18,906,500 | 0 |
| 20-Apr-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 17-Apr-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 11,146,600 | 0 |
| 16-Apr-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 4,979,900 | 0 |
| 15-Apr-2026 | 440.00 | 440.00 | 440.00 | 440.00 | 2,471,800 | 0 |
| 14-Apr-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 1,840,000 | 0 |
| 13-Apr-2026 | 282.00 | 282.00 | 282.00 | 282.00 | 1,586,300 | 0 |
| 10-Apr-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 2,048,100 | 0 |