| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 610.00 | 620.00 | 595.00 | 620.00 | 9,767,900 | 0 |
| 08-Oct-2026 | 610.00 | 630.00 | 605.00 | 610.00 | 7,517,900 | 0 |
| 07-Oct-2026 | 615.00 | 620.00 | 600.00 | 610.00 | 6,498,000 | 0 |
| 06-Oct-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 12,334,100 | 0 |
| 05-Oct-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 10,676,200 | 0 |
| 02-Oct-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 6,848,100 | 0 |
| 01-Oct-2026 | 615.00 | 615.00 | 595.00 | 610.00 | 7,268,000 | 0 |
| 30-Sep-2026 | 615.00 | 630.00 | 610.00 | 615.00 | 8,571,700 | 0 |
| 29-Sep-2026 | 610.00 | 620.00 | 590.00 | 620.00 | 10,775,900 | 0 |
| 28-Sep-2026 | 625.00 | 625.00 | 600.00 | 615.00 | 7,321,100 | 0 |
| 25-Sep-2026 | 635.00 | 645.00 | 615.00 | 625.00 | 11,739,700 | 0 |
| 24-Sep-2026 | 655.00 | 660.00 | 640.00 | 640.00 | 9,514,900 | 0 |
| 23-Sep-2026 | 640.00 | 665.00 | 635.00 | 660.00 | 12,465,400 | 0 |
| 22-Sep-2026 | 660.00 | 665.00 | 635.00 | 645.00 | 11,103,100 | 0 |
| 21-Sep-2026 | 645.00 | 665.00 | 640.00 | 660.00 | 15,750,200 | 0 |
| 18-Sep-2026 | 645.00 | 650.00 | 635.00 | 645.00 | 9,548,600 | 0 |
| 17-Sep-2026 | 645.00 | 660.00 | 635.00 | 645.00 | 8,604,600 | 0 |
| 16-Sep-2026 | 650.00 | 670.00 | 640.00 | 650.00 | 11,726,000 | 0 |
| 15-Sep-2026 | 655.00 | 660.00 | 635.00 | 650.00 | 8,297,900 | 0 |
| 14-Sep-2026 | 680.00 | 680.00 | 635.00 | 655.00 | 10,655,800 | 0 |
| 11-Sep-2026 | 700.00 | 705.00 | 675.00 | 680.00 | 8,248,000 | 0 |
| 10-Sep-2026 | 725.00 | 725.00 | 695.00 | 705.00 | 10,158,200 | 0 |
| 09-Sep-2026 | 715.00 | 750.00 | 710.00 | 725.00 | 20,641,900 | 0 |
| 08-Sep-2026 | 695.00 | 720.00 | 690.00 | 715.00 | 16,320,800 | 0 |
| 07-Sep-2026 | 695.00 | 700.00 | 675.00 | 695.00 | 10,208,600 | 0 |
| 04-Sep-2026 | 705.00 | 715.00 | 685.00 | 695.00 | 9,643,000 | 0 |
| 03-Sep-2026 | 740.00 | 740.00 | 700.00 | 710.00 | 12,649,500 | 0 |
| 02-Sep-2026 | 710.00 | 755.00 | 700.00 | 740.00 | 31,130,400 | 0 |
| 01-Sep-2026 | 690.00 | 705.00 | 680.00 | 705.00 | 12,139,600 | 0 |
| 31-Aug-2026 | 685.00 | 705.00 | 675.00 | 690.00 | 11,970,600 | 0 |
| 28-Aug-2026 | 670.00 | 695.00 | 665.00 | 685.00 | 13,567,400 | 0 |
| 27-Aug-2026 | 645.00 | 675.00 | 635.00 | 675.00 | 13,635,200 | 0 |
| 26-Aug-2026 | 680.00 | 685.00 | 630.00 | 650.00 | 16,586,500 | 0 |
| 24-Aug-2026 | 715.00 | 725.00 | 675.00 | 685.00 | 17,575,200 | 0 |
| 21-Aug-2026 | 665.00 | 720.00 | 660.00 | 715.00 | 43,657,000 | 0 |
| 20-Aug-2026 | 655.00 | 665.00 | 645.00 | 665.00 | 10,152,900 | 0 |
| 19-Aug-2026 | 640.00 | 655.00 | 630.00 | 655.00 | 7,953,700 | 0 |
| 18-Aug-2026 | 635.00 | 655.00 | 635.00 | 645.00 | 7,393,200 | 0 |
| 14-Aug-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 7,294,700 | 0 |
| 13-Aug-2026 | 655.00 | 660.00 | 630.00 | 640.00 | 6,538,700 | 0 |
| 12-Aug-2026 | 640.00 | 660.00 | 635.00 | 655.00 | 11,800,600 | 0 |
| 11-Aug-2026 | 675.00 | 680.00 | 635.00 | 645.00 | 12,080,300 | 0 |
| 10-Aug-2026 | 670.00 | 695.00 | 665.00 | 680.00 | 16,624,400 | 0 |
| 07-Aug-2026 | 675.00 | 685.00 | 655.00 | 670.00 | 14,766,500 | 0 |
| 06-Aug-2026 | 655.00 | 695.00 | 650.00 | 675.00 | 28,684,500 | 0 |
| 05-Aug-2026 | 655.00 | 665.00 | 630.00 | 655.00 | 14,926,700 | 0 |
| 04-Aug-2026 | 620.00 | 655.00 | 615.00 | 655.00 | 20,934,200 | 0 |
| 03-Aug-2026 | 630.00 | 650.00 | 610.00 | 620.00 | 13,459,900 | 0 |
| 31-Jul-2026 | 615.00 | 630.00 | 610.00 | 630.00 | 15,295,800 | 0 |
| 30-Jul-2026 | 600.00 | 615.00 | 595.00 | 615.00 | 18,598,300 | 0 |
| 29-Jul-2026 | 595.00 | 610.00 | 580.00 | 600.00 | 12,811,600 | 0 |
| 28-Jul-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 6,906,600 | 0 |
| 27-Jul-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 8,756,900 | 0 |
| 24-Jul-2026 | 620.00 | 620.00 | 580.00 | 615.00 | 23,263,500 | 0 |
| 23-Jul-2026 | 620.00 | 645.00 | 610.00 | 615.00 | 20,617,600 | 0 |
| 22-Jul-2026 | 670.00 | 670.00 | 615.00 | 620.00 | 20,248,800 | 0 |
| 21-Jul-2026 | 625.00 | 670.00 | 620.00 | 660.00 | 31,372,300 | 0 |
| 20-Jul-2026 | 610.00 | 625.00 | 600.00 | 625.00 | 15,199,900 | 0 |
| 17-Jul-2026 | 620.00 | 630.00 | 600.00 | 610.00 | 16,702,600 | 0 |
| 16-Jul-2026 | 625.00 | 635.00 | 610.00 | 620.00 | 11,868,200 | 0 |
| 15-Jul-2026 | 635.00 | 645.00 | 625.00 | 630.00 | 8,454,700 | 0 |
| 14-Jul-2026 | 645.00 | 665.00 | 630.00 | 630.00 | 15,541,800 | 0 |
| 13-Jul-2026 | 640.00 | 655.00 | 620.00 | 650.00 | 12,006,400 | 0 |
| 10-Jul-2026 | 625.00 | 665.00 | 620.00 | 635.00 | 15,855,900 | 0 |
| 09-Jul-2026 | 625.00 | 635.00 | 605.00 | 625.00 | 7,369,100 | 0 |
| 08-Jul-2026 | 650.00 | 650.00 | 620.00 | 625.00 | 8,361,900 | 0 |
| 07-Jul-2026 | 660.00 | 670.00 | 645.00 | 650.00 | 10,419,100 | 0 |
| 06-Jul-2026 | 640.00 | 665.00 | 640.00 | 660.00 | 10,732,100 | 0 |
| 03-Jul-2026 | 625.00 | 665.00 | 625.00 | 640.00 | 18,772,300 | 0 |
| 02-Jul-2026 | 635.00 | 650.00 | 620.00 | 625.00 | 10,276,900 | 0 |
| 01-Jul-2026 | 630.00 | 655.00 | 620.00 | 635.00 | 14,228,900 | 0 |
| 30-Jun-2026 | 690.00 | 695.00 | 620.00 | 630.00 | 21,708,500 | 0 |
| 29-Jun-2026 | 695.00 | 715.00 | 670.00 | 690.00 | 14,107,300 | 0 |
| 26-Jun-2026 | 740.00 | 745.00 | 685.00 | 695.00 | 15,199,600 | 0 |
| 25-Jun-2026 | 735.00 | 765.00 | 730.00 | 740.00 | 14,262,900 | 0 |
| 24-Jun-2026 | 775.00 | 785.00 | 730.00 | 730.00 | 13,496,500 | 0 |
| 23-Jun-2026 | 790.00 | 810.00 | 745.00 | 775.00 | 37,177,800 | 0 |
| 22-Jun-2026 | 740.00 | 790.00 | 720.00 | 790.00 | 37,058,600 | 0 |
| 19-Jun-2026 | 755.00 | 760.00 | 725.00 | 735.00 | 15,447,400 | 0 |
| 18-Jun-2026 | 740.00 | 775.00 | 725.00 | 755.00 | 14,799,200 | 0 |
| 17-Jun-2026 | 790.00 | 795.00 | 735.00 | 740.00 | 22,062,200 | 0 |
| 15-Jun-2026 | 770.00 | 830.00 | 765.00 | 790.00 | 57,200,500 | 0 |
| 12-Jun-2026 | 720.00 | 775.00 | 720.00 | 765.00 | 38,881,700 | 0 |
| 11-Jun-2026 | 730.00 | 765.00 | 700.00 | 715.00 | 30,854,400 | 0 |
| 10-Jun-2026 | 670.00 | 755.00 | 660.00 | 725.00 | 72,239,800 | 0 |
| 09-Jun-2026 | 640.00 | 695.00 | 615.00 | 685.00 | 40,868,000 | 0 |
| 08-Jun-2026 | 650.00 | 655.00 | 620.00 | 640.00 | 15,329,700 | 0 |
| 05-Jun-2026 | 685.00 | 690.00 | 620.00 | 670.00 | 38,271,700 | 0 |
| 04-Jun-2026 | 650.00 | 715.00 | 630.00 | 690.00 | 67,688,700 | 0 |
| 03-Jun-2026 | 640.00 | 680.00 | 600.00 | 665.00 | 39,563,200 | 0 |
| 02-Jun-2026 | 680.00 | 715.00 | 600.00 | 640.00 | 35,175,100 | 0 |
| 29-May-2026 | 670.00 | 775.00 | 660.00 | 675.00 | 47,059,800 | 0 |
| 28-May-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 27-May-2026 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 26-May-2026 | 775.00 | 885.00 | 655.00 | 660.00 | 203,236,500 | 0 |
| 25-May-2026 | 630.00 | 785.00 | 605.00 | 760.00 | 296,024,500 | 0 |
| 22-May-2026 | 600.00 | 710.00 | 580.00 | 630.00 | 103,936,700 | 0 |
| 21-May-2026 | 785.00 | 800.00 | 670.00 | 670.00 | 96,742,300 | 0 |
| 20-May-2026 | 820.00 | 875.00 | 785.00 | 785.00 | 196,898,000 | 0 |
| 19-May-2026 | 1,005.00 | 1,065.00 | 920.00 | 920.00 | 195,336,400 | 0 |