| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 8,100.00 | 8,175.00 | 7,575.00 | 7,700.00 | 9,657,100 | 0 |
| 05-Feb-2025 | 7,950.00 | 8,300.00 | 7,800.00 | 8,050.00 | 17,675,100 | 0 |
| 04-Feb-2025 | 7,650.00 | 8,175.00 | 7,650.00 | 7,850.00 | 19,050,800 | 0 |
| 03-Feb-2025 | 7,600.00 | 7,700.00 | 6,500.00 | 7,450.00 | 35,728,600 | 0 |
| 31-Jan-2025 | 8,225.00 | 8,825.00 | 7,975.00 | 8,025.00 | 17,964,200 | 0 |
| 30-Jan-2025 | 8,900.00 | 8,900.00 | 8,050.00 | 8,250.00 | 13,004,700 | 0 |
| 24-Jan-2025 | 9,050.00 | 9,050.00 | 7,375.00 | 8,750.00 | 63,740,100 | 0 |
| 23-Jan-2025 | 9,225.00 | 9,350.00 | 7,550.00 | 7,550.00 | 93,551,000 | 0 |
| 22-Jan-2025 | 9,800.00 | 9,925.00 | 9,125.00 | 9,425.00 | 39,033,500 | 0 |
| 21-Jan-2025 | 10,600.00 | 10,675.00 | 9,550.00 | 9,975.00 | 58,886,300 | 0 |
| 20-Jan-2025 | 10,800.00 | 11,450.00 | 10,250.00 | 10,450.00 | 79,325,400 | 0 |
| 17-Jan-2025 | 9,200.00 | 10,450.00 | 9,175.00 | 10,450.00 | 111,883,800 | 0 |
| 16-Jan-2025 | 8,725.00 | 8,725.00 | 6,675.00 | 8,725.00 | 278,371,900 | 0 |
| 15-Jan-2025 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 818,300 | 0 |
| 14-Jan-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 230,700 | 0 |
| 13-Jan-2025 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 224,900 | 0 |