| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,450.00 | 3,450.00 | 3,330.00 | 3,440.00 | 1,123,400 | 0 |
| 08-Oct-2026 | 3,490.00 | 3,530.00 | 3,400.00 | 3,450.00 | 995,600 | 0 |
| 07-Oct-2026 | 3,530.00 | 3,560.00 | 3,480.00 | 3,490.00 | 558,300 | 0 |
| 06-Oct-2026 | 3,500.00 | 3,560.00 | 3,460.00 | 3,530.00 | 805,700 | 0 |
| 05-Oct-2026 | 3,300.00 | 3,500.00 | 3,290.00 | 3,500.00 | 1,376,200 | 0 |
| 02-Oct-2026 | 3,300.00 | 3,350.00 | 3,280.00 | 3,300.00 | 1,095,500 | 0 |
| 01-Oct-2026 | 3,250.00 | 3,350.00 | 3,250.00 | 3,300.00 | 1,263,900 | 0 |
| 30-Sep-2026 | 3,430.00 | 3,490.00 | 3,320.00 | 3,330.00 | 2,789,000 | 0 |
| 29-Sep-2026 | 3,400.00 | 3,450.00 | 3,320.00 | 3,430.00 | 1,575,800 | 0 |
| 28-Sep-2026 | 3,550.00 | 3,550.00 | 3,380.00 | 3,410.00 | 2,018,200 | 0 |
| 25-Sep-2026 | 3,670.00 | 3,670.00 | 3,550.00 | 3,550.00 | 1,893,600 | 0 |
| 24-Sep-2026 | 3,620.00 | 3,670.00 | 3,560.00 | 3,630.00 | 2,047,000 | 0 |
| 23-Sep-2026 | 3,620.00 | 3,690.00 | 3,530.00 | 3,670.00 | 1,580,200 | 0 |
| 22-Sep-2026 | 3,680.00 | 3,720.00 | 3,530.00 | 3,620.00 | 1,756,200 | 0 |
| 21-Sep-2026 | 3,680.00 | 3,750.00 | 3,620.00 | 3,680.00 | 872,100 | 0 |
| 18-Sep-2026 | 3,660.00 | 3,750.00 | 3,580.00 | 3,750.00 | 3,618,100 | 0 |
| 17-Sep-2026 | 3,700.00 | 3,760.00 | 3,660.00 | 3,660.00 | 2,322,400 | 0 |
| 16-Sep-2026 | 3,720.00 | 3,770.00 | 3,700.00 | 3,710.00 | 869,400 | 0 |
| 15-Sep-2026 | 3,730.00 | 3,860.00 | 3,690.00 | 3,720.00 | 2,825,300 | 0 |
| 14-Sep-2026 | 3,810.00 | 3,810.00 | 3,630.00 | 3,710.00 | 5,299,800 | 0 |
| 11-Sep-2026 | 3,900.00 | 3,910.00 | 3,780.00 | 3,800.00 | 3,990,500 | 0 |
| 10-Sep-2026 | 4,050.00 | 4,070.00 | 3,930.00 | 3,930.00 | 2,658,200 | 0 |
| 09-Sep-2026 | 4,100.00 | 4,130.00 | 4,030.00 | 4,030.00 | 2,429,800 | 0 |
| 08-Sep-2026 | 4,060.00 | 4,230.00 | 4,040.00 | 4,080.00 | 5,040,000 | 0 |
| 07-Sep-2026 | 4,050.00 | 4,110.00 | 4,020.00 | 4,060.00 | 1,279,100 | 0 |
| 04-Sep-2026 | 4,140.00 | 4,200.00 | 4,030.00 | 4,050.00 | 5,440,300 | 0 |
| 03-Sep-2026 | 3,820.00 | 4,220.00 | 3,800.00 | 4,110.00 | 11,537,700 | 0 |
| 02-Sep-2026 | 3,830.00 | 3,840.00 | 3,770.00 | 3,820.00 | 1,243,000 | 0 |
| 01-Sep-2026 | 3,780.00 | 3,830.00 | 3,730.00 | 3,830.00 | 2,851,400 | 0 |
| 31-Aug-2026 | 3,780.00 | 3,820.00 | 3,750.00 | 3,780.00 | 1,306,400 | 0 |
| 28-Aug-2026 | 3,860.00 | 3,890.00 | 3,780.00 | 3,800.00 | 1,275,000 | 0 |
| 27-Aug-2026 | 3,750.00 | 3,880.00 | 3,680.00 | 3,820.00 | 1,461,300 | 0 |
| 26-Aug-2026 | 3,890.00 | 3,890.00 | 3,750.00 | 3,760.00 | 2,256,700 | 0 |
| 24-Aug-2026 | 3,940.00 | 3,940.00 | 3,840.00 | 3,890.00 | 1,645,400 | 0 |
| 21-Aug-2026 | 3,950.00 | 3,990.00 | 3,900.00 | 3,930.00 | 2,852,800 | 0 |
| 20-Aug-2026 | 3,810.00 | 3,940.00 | 3,810.00 | 3,930.00 | 3,954,800 | 0 |
| 19-Aug-2026 | 3,770.00 | 3,830.00 | 3,720.00 | 3,790.00 | 2,131,900 | 0 |
| 18-Aug-2026 | 3,710.00 | 3,830.00 | 3,650.00 | 3,770.00 | 2,502,700 | 0 |
| 14-Aug-2026 | 3,630.00 | 3,680.00 | 3,610.00 | 3,660.00 | 478,300 | 0 |
| 13-Aug-2026 | 3,680.00 | 3,690.00 | 3,580.00 | 3,610.00 | 2,379,000 | 0 |
| 12-Aug-2026 | 3,630.00 | 3,710.00 | 3,590.00 | 3,680.00 | 1,835,000 | 0 |
| 11-Aug-2026 | 3,810.00 | 3,810.00 | 3,620.00 | 3,640.00 | 2,332,100 | 0 |
| 10-Aug-2026 | 3,830.00 | 3,850.00 | 3,780.00 | 3,800.00 | 1,745,200 | 0 |
| 07-Aug-2026 | 3,810.00 | 3,830.00 | 3,780.00 | 3,820.00 | 1,353,800 | 0 |
| 06-Aug-2026 | 3,880.00 | 3,890.00 | 3,790.00 | 3,810.00 | 2,105,000 | 0 |
| 05-Aug-2026 | 3,950.00 | 3,990.00 | 3,850.00 | 3,880.00 | 3,051,200 | 0 |
| 04-Aug-2026 | 3,760.00 | 4,100.00 | 3,760.00 | 3,950.00 | 5,322,700 | 0 |
| 03-Aug-2026 | 3,850.00 | 3,890.00 | 3,780.00 | 3,780.00 | 1,547,900 | 0 |
| 31-Jul-2026 | 3,730.00 | 3,890.00 | 3,670.00 | 3,790.00 | 2,578,900 | 0 |
| 30-Jul-2026 | 3,500.00 | 3,730.00 | 3,410.00 | 3,710.00 | 3,503,000 | 0 |
| 29-Jul-2026 | 3,480.00 | 3,530.00 | 3,360.00 | 3,410.00 | 559,400 | 0 |
| 28-Jul-2026 | 3,500.00 | 3,550.00 | 3,460.00 | 3,480.00 | 563,800 | 0 |
| 27-Jul-2026 | 3,620.00 | 3,670.00 | 3,440.00 | 3,490.00 | 1,587,900 | 0 |
| 24-Jul-2026 | 3,740.00 | 3,740.00 | 3,560.00 | 3,620.00 | 1,964,100 | 0 |
| 23-Jul-2026 | 3,700.00 | 3,940.00 | 3,690.00 | 3,760.00 | 4,747,500 | 0 |
| 22-Jul-2026 | 3,650.00 | 3,700.00 | 3,600.00 | 3,690.00 | 2,136,400 | 0 |
| 21-Jul-2026 | 3,570.00 | 3,660.00 | 3,570.00 | 3,650.00 | 2,622,300 | 0 |
| 20-Jul-2026 | 3,570.00 | 3,650.00 | 3,550.00 | 3,570.00 | 1,211,800 | 0 |
| 17-Jul-2026 | 3,510.00 | 3,600.00 | 3,470.00 | 3,570.00 | 982,300 | 0 |
| 16-Jul-2026 | 3,550.00 | 3,630.00 | 3,480.00 | 3,510.00 | 1,593,100 | 0 |
| 15-Jul-2026 | 3,440.00 | 3,590.00 | 3,400.00 | 3,500.00 | 1,851,500 | 0 |
| 14-Jul-2026 | 3,350.00 | 3,460.00 | 3,340.00 | 3,440.00 | 1,332,500 | 0 |
| 13-Jul-2026 | 3,320.00 | 3,360.00 | 3,290.00 | 3,360.00 | 447,000 | 0 |
| 10-Jul-2026 | 3,340.00 | 3,380.00 | 3,300.00 | 3,350.00 | 742,300 | 0 |
| 09-Jul-2026 | 3,370.00 | 3,370.00 | 3,200.00 | 3,340.00 | 470,200 | 0 |
| 08-Jul-2026 | 3,480.00 | 3,480.00 | 3,360.00 | 3,380.00 | 676,900 | 0 |
| 07-Jul-2026 | 3,410.00 | 3,480.00 | 3,360.00 | 3,440.00 | 719,000 | 0 |
| 06-Jul-2026 | 3,480.00 | 3,480.00 | 3,390.00 | 3,410.00 | 521,300 | 0 |
| 03-Jul-2026 | 3,410.00 | 3,480.00 | 3,400.00 | 3,480.00 | 1,716,200 | 0 |
| 02-Jul-2026 | 3,320.00 | 3,410.00 | 3,300.00 | 3,410.00 | 1,180,900 | 0 |
| 01-Jul-2026 | 3,340.00 | 3,380.00 | 3,290.00 | 3,310.00 | 1,087,500 | 0 |
| 30-Jun-2026 | 3,400.00 | 3,420.00 | 3,180.00 | 3,340.00 | 1,711,900 | 0 |
| 29-Jun-2026 | 3,360.00 | 3,400.00 | 3,290.00 | 3,390.00 | 883,900 | 0 |
| 26-Jun-2026 | 3,550.00 | 3,570.00 | 3,310.00 | 3,360.00 | 1,561,800 | 0 |
| 25-Jun-2026 | 3,490.00 | 3,610.00 | 3,440.00 | 3,530.00 | 688,000 | 0 |
| 24-Jun-2026 | 3,680.00 | 3,750.00 | 3,450.00 | 3,490.00 | 1,678,900 | 0 |
| 23-Jun-2026 | 3,620.00 | 3,680.00 | 3,520.00 | 3,680.00 | 1,268,900 | 0 |
| 22-Jun-2026 | 3,630.00 | 3,630.00 | 3,490.00 | 3,590.00 | 1,600,100 | 0 |
| 19-Jun-2026 | 3,680.00 | 3,690.00 | 3,480.00 | 3,560.00 | 5,047,000 | 0 |
| 18-Jun-2026 | 3,800.00 | 3,850.00 | 3,620.00 | 3,630.00 | 4,240,800 | 0 |
| 17-Jun-2026 | 3,860.00 | 3,940.00 | 3,740.00 | 3,800.00 | 4,484,200 | 0 |
| 15-Jun-2026 | 3,810.00 | 4,000.00 | 3,790.00 | 3,860.00 | 5,998,100 | 0 |
| 12-Jun-2026 | 3,320.00 | 3,780.00 | 3,320.00 | 3,760.00 | 3,534,200 | 0 |
| 11-Jun-2026 | 3,350.00 | 3,390.00 | 3,200.00 | 3,320.00 | 2,083,500 | 0 |
| 10-Jun-2026 | 3,290.00 | 3,430.00 | 3,210.00 | 3,340.00 | 5,260,100 | 0 |
| 09-Jun-2026 | 3,140.00 | 3,350.00 | 3,020.00 | 3,270.00 | 2,319,400 | 0 |
| 08-Jun-2026 | 3,040.00 | 3,290.00 | 3,010.00 | 3,140.00 | 3,692,600 | 0 |
| 05-Jun-2026 | 3,600.00 | 3,600.00 | 3,180.00 | 3,280.00 | 4,904,700 | 0 |
| 04-Jun-2026 | 3,580.00 | 3,600.00 | 3,310.00 | 3,580.00 | 4,172,400 | 0 |
| 03-Jun-2026 | 3,910.00 | 3,910.00 | 3,560.00 | 3,580.00 | 5,101,100 | 0 |
| 02-Jun-2026 | 3,870.00 | 3,930.00 | 3,850.00 | 3,900.00 | 2,206,000 | 0 |
| 29-May-2026 | 3,930.00 | 3,960.00 | 3,850.00 | 3,850.00 | 3,507,200 | 0 |
| 28-May-2026 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0 | 0 |
| 27-May-2026 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0 | 0 |
| 26-May-2026 | 4,020.00 | 4,050.00 | 3,910.00 | 3,930.00 | 2,486,900 | 0 |
| 25-May-2026 | 4,050.00 | 4,070.00 | 3,930.00 | 4,020.00 | 2,312,100 | 0 |
| 22-May-2026 | 3,970.00 | 4,010.00 | 3,810.00 | 4,000.00 | 8,847,200 | 0 |
| 21-May-2026 | 4,090.00 | 4,120.00 | 4,000.00 | 4,060.00 | 2,919,300 | 0 |
| 20-May-2026 | 4,110.00 | 4,200.00 | 4,010.00 | 4,050.00 | 3,298,800 | 0 |
| 19-May-2026 | 4,270.00 | 4,300.00 | 3,950.00 | 4,110.00 | 9,624,800 | 0 |