| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 86.00 | 87.00 | 82.00 | 85.00 | 10,083,200 | 0 |
| 05-Feb-2025 | 83.00 | 87.00 | 79.00 | 86.00 | 12,023,400 | 0 |
| 04-Feb-2025 | 82.00 | 84.00 | 78.00 | 84.00 | 5,872,800 | 0 |
| 03-Feb-2025 | 88.00 | 88.00 | 81.00 | 82.00 | 4,358,000 | 0 |
| 31-Jan-2025 | 84.00 | 87.00 | 81.00 | 86.00 | 11,461,600 | 0 |
| 30-Jan-2025 | 84.00 | 96.00 | 84.00 | 84.00 | 21,380,800 | 0 |
| 24-Jan-2025 | 86.00 | 90.00 | 82.00 | 82.00 | 9,490,000 | 0 |
| 23-Jan-2025 | 92.00 | 94.00 | 87.00 | 87.00 | 6,341,900 | 0 |
| 22-Jan-2025 | 93.00 | 96.00 | 91.00 | 92.00 | 5,789,800 | 0 |
| 21-Jan-2025 | 97.00 | 97.00 | 93.00 | 93.00 | 5,034,600 | 0 |
| 20-Jan-2025 | 98.00 | 102.00 | 94.00 | 97.00 | 9,749,000 | 0 |
| 17-Jan-2025 | 90.00 | 102.00 | 90.00 | 97.00 | 16,638,500 | 0 |
| 16-Jan-2025 | 102.00 | 102.00 | 92.00 | 95.00 | 23,608,400 | 0 |
| 15-Jan-2025 | 105.00 | 108.00 | 102.00 | 102.00 | 15,778,500 | 0 |
| 14-Jan-2025 | 105.00 | 114.00 | 102.00 | 109.00 | 65,215,800 | 0 |
| 13-Jan-2025 | 110.00 | 114.00 | 100.00 | 104.00 | 83,581,900 | 0 |
| 10-Jan-2025 | 104.00 | 108.00 | 87.00 | 105.00 | 145,910,700 | 0 |
| 09-Jan-2025 | 148.00 | 149.00 | 100.00 | 105.00 | 282,914,800 | 0 |
| 08-Jan-2025 | 120.00 | 135.00 | 112.00 | 135.00 | 530,888,200 | 0 |