| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 103.00 | 108.00 | 103.00 | 104.00 | 3,013,400 | 0 |
| 03-Oct-2025 | 106.00 | 107.00 | 103.00 | 104.00 | 2,371,500 | 0 |
| 02-Oct-2025 | 104.00 | 110.00 | 104.00 | 106.00 | 3,282,200 | 0 |
| 01-Oct-2025 | 101.00 | 110.00 | 101.00 | 103.00 | 4,924,900 | 0 |
| 30-Sep-2025 | 104.00 | 104.00 | 100.00 | 101.00 | 3,094,000 | 0 |
| 29-Sep-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 2,527,800 | 0 |
| 26-Sep-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 3,604,200 | 0 |
| 25-Sep-2025 | 98.00 | 104.00 | 98.00 | 103.00 | 4,920,400 | 0 |
| 24-Sep-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 2,782,600 | 0 |
| 23-Sep-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 3,161,700 | 0 |
| 22-Sep-2025 | 102.00 | 102.00 | 95.00 | 98.00 | 5,158,200 | 0 |
| 19-Sep-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 6,995,600 | 0 |
| 18-Sep-2025 | 104.00 | 121.00 | 103.00 | 105.00 | 36,735,800 | 0 |
| 17-Sep-2025 | 100.00 | 112.00 | 100.00 | 102.00 | 30,627,000 | 0 |
| 16-Sep-2025 | 96.00 | 99.00 | 96.00 | 99.00 | 4,798,500 | 0 |
| 15-Sep-2025 | 93.00 | 97.00 | 93.00 | 96.00 | 4,573,300 | 0 |
| 12-Sep-2025 | 96.00 | 105.00 | 92.00 | 94.00 | 16,419,800 | 0 |
| 11-Sep-2025 | 95.00 | 99.00 | 93.00 | 93.00 | 3,798,700 | 0 |
| 10-Sep-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 2,372,600 | 0 |
| 09-Sep-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 3,086,700 | 0 |
| 08-Sep-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 2,811,100 | 0 |
| 04-Sep-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 2,771,800 | 0 |
| 03-Sep-2025 | 96.00 | 96.00 | 94.00 | 96.00 | 3,052,500 | 0 |
| 02-Sep-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 2,957,300 | 0 |
| 01-Sep-2025 | 92.00 | 96.00 | 85.00 | 94.00 | 2,096,100 | 0 |
| 29-Aug-2025 | 98.00 | 98.00 | 92.00 | 94.00 | 6,455,900 | 0 |
| 28-Aug-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 3,873,900 | 0 |
| 27-Aug-2025 | 104.00 | 104.00 | 97.00 | 98.00 | 4,877,600 | 0 |
| 26-Aug-2025 | 104.00 | 104.00 | 99.00 | 100.00 | 4,197,000 | 0 |
| 25-Aug-2025 | 105.00 | 105.00 | 100.00 | 104.00 | 12,976,300 | 0 |
| 22-Aug-2025 | 99.00 | 125.00 | 99.00 | 105.00 | 79,898,600 | 0 |
| 21-Aug-2025 | 95.00 | 101.00 | 93.00 | 97.00 | 9,034,500 | 0 |
| 20-Aug-2025 | 96.00 | 98.00 | 94.00 | 95.00 | 5,794,200 | 0 |
| 19-Aug-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 2,682,800 | 0 |
| 15-Aug-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 3,174,200 | 0 |
| 14-Aug-2025 | 97.00 | 107.00 | 94.00 | 97.00 | 9,671,500 | 0 |
| 13-Aug-2025 | 97.00 | 101.00 | 95.00 | 97.00 | 6,555,100 | 0 |
| 12-Aug-2025 | 97.00 | 112.00 | 96.00 | 97.00 | 19,317,300 | 0 |
| 11-Aug-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 3,647,200 | 0 |
| 08-Aug-2025 | 95.00 | 95.00 | 93.00 | 93.00 | 3,557,300 | 0 |
| 07-Aug-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 2,565,600 | 0 |
| 06-Aug-2025 | 98.00 | 104.00 | 94.00 | 95.00 | 5,690,300 | 0 |
| 05-Aug-2025 | 97.00 | 104.00 | 96.00 | 97.00 | 4,781,300 | 0 |
| 04-Aug-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 3,841,200 | 0 |
| 01-Aug-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 2,737,300 | 0 |
| 31-Jul-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 2,662,700 | 0 |
| 30-Jul-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 2,911,100 | 0 |
| 29-Jul-2025 | 93.00 | 94.00 | 92.00 | 92.00 | 3,317,500 | 0 |
| 28-Jul-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 3,749,500 | 0 |
| 25-Jul-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 4,670,300 | 0 |
| 24-Jul-2025 | 94.00 | 96.00 | 93.00 | 93.00 | 2,786,300 | 0 |
| 23-Jul-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 2,671,800 | 0 |
| 22-Jul-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 2,716,400 | 0 |
| 21-Jul-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 2,738,300 | 0 |
| 18-Jul-2025 | 94.00 | 96.00 | 93.00 | 96.00 | 2,729,900 | 0 |
| 17-Jul-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 4,946,900 | 0 |
| 16-Jul-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 2,830,500 | 0 |
| 15-Jul-2025 | 95.00 | 95.00 | 91.00 | 92.00 | 3,081,600 | 0 |
| 14-Jul-2025 | 96.00 | 96.00 | 92.00 | 94.00 | 2,741,000 | 0 |
| 11-Jul-2025 | 93.00 | 95.00 | 88.00 | 95.00 | 2,873,200 | 0 |
| 10-Jul-2025 | 96.00 | 96.00 | 93.00 | 93.00 | 3,111,700 | 0 |
| 09-Jul-2025 | 96.00 | 97.00 | 94.00 | 95.00 | 2,684,700 | 0 |
| 08-Jul-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 2,651,700 | 0 |
| 07-Jul-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 2,793,200 | 0 |
| 04-Jul-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 2,845,200 | 0 |
| 03-Jul-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 2,654,900 | 0 |
| 02-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 2,862,400 | 0 |
| 01-Jul-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 3,542,400 | 0 |
| 30-Jun-2025 | 97.00 | 97.00 | 95.00 | 95.00 | 3,225,000 | 0 |
| 26-Jun-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 2,745,000 | 0 |
| 25-Jun-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 2,693,500 | 0 |
| 24-Jun-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 2,803,500 | 0 |
| 23-Jun-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 2,715,100 | 0 |
| 20-Jun-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 2,698,300 | 0 |
| 19-Jun-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 2,756,300 | 0 |
| 18-Jun-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 2,729,400 | 0 |
| 17-Jun-2025 | 93.00 | 96.00 | 92.00 | 95.00 | 4,361,300 | 0 |
| 16-Jun-2025 | 94.00 | 94.00 | 89.00 | 93.00 | 3,754,500 | 0 |
| 13-Jun-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,843,300 | 0 |
| 12-Jun-2025 | 95.00 | 95.00 | 94.00 | 95.00 | 2,780,500 | 0 |
| 11-Jun-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 3,033,000 | 0 |
| 10-Jun-2025 | 95.00 | 96.00 | 93.00 | 95.00 | 2,837,700 | 0 |
| 05-Jun-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 2,729,700 | 0 |
| 04-Jun-2025 | 95.00 | 98.00 | 94.00 | 96.00 | 2,967,000 | 0 |
| 03-Jun-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 2,664,600 | 0 |
| 02-Jun-2025 | 94.00 | 97.00 | 93.00 | 96.00 | 2,614,200 | 0 |
| 28-May-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 3,438,800 | 0 |
| 27-May-2025 | 94.00 | 95.00 | 93.00 | 94.00 | 2,706,400 | 0 |
| 26-May-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 2,662,400 | 0 |
| 23-May-2025 | 94.00 | 95.00 | 94.00 | 95.00 | 1,400,500 | 0 |
| 22-May-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 2,794,700 | 0 |
| 21-May-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 2,651,200 | 0 |
| 20-May-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 3,247,000 | 0 |
| 19-May-2025 | 97.00 | 97.00 | 94.00 | 95.00 | 3,327,400 | 0 |
| 16-May-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 2,671,300 | 0 |
| 15-May-2025 | 97.00 | 97.00 | 95.00 | 96.00 | 2,688,000 | 0 |
| 14-May-2025 | 97.00 | 98.00 | 95.00 | 96.00 | 2,653,700 | 0 |
| 09-May-2025 | 98.00 | 99.00 | 95.00 | 97.00 | 2,722,800 | 0 |
| 08-May-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 2,520,900 | 0 |
| 07-May-2025 | 100.00 | 100.00 | 92.00 | 97.00 | 3,468,900 | 0 |