| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0 | 0 |
| 21-Nov-2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0 | 0 |
| 20-Nov-2024 | 3,350.00 | 4,150.00 | 3,340.00 | 4,150.00 | 36,491,500 | 0 |
| 19-Nov-2024 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 18-Nov-2024 | 2,670.00 | 3,330.00 | 2,520.00 | 3,330.00 | 55,406,700 | 0 |
| 15-Nov-2024 | 2,250.00 | 2,670.00 | 2,240.00 | 2,670.00 | 24,184,000 | 0 |
| 14-Nov-2024 | 2,000.00 | 2,140.00 | 2,000.00 | 2,140.00 | 6,391,800 | 0 |
| 13-Nov-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,785,100 | 0 |
| 12-Nov-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 929,800 | 0 |
| 11-Nov-2024 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,924,800 | 0 |