| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 7,400.00 | 7,425.00 | 6,900.00 | 6,950.00 | 5,487,000 | 0 |
| 05-Feb-2025 | 6,875.00 | 7,450.00 | 6,875.00 | 7,225.00 | 10,247,400 | 0 |
| 04-Feb-2025 | 6,750.00 | 7,100.00 | 6,575.00 | 6,775.00 | 6,890,400 | 0 |
| 03-Feb-2025 | 6,200.00 | 6,800.00 | 6,150.00 | 6,600.00 | 4,728,900 | 0 |
| 31-Jan-2025 | 6,225.00 | 6,750.00 | 6,150.00 | 6,375.00 | 4,247,900 | 0 |
| 30-Jan-2025 | 6,400.00 | 6,450.00 | 6,150.00 | 6,200.00 | 2,159,400 | 0 |
| 24-Jan-2025 | 6,650.00 | 6,825.00 | 6,375.00 | 6,400.00 | 4,150,500 | 0 |
| 23-Jan-2025 | 6,625.00 | 6,750.00 | 6,075.00 | 6,550.00 | 5,260,600 | 0 |
| 22-Jan-2025 | 6,750.00 | 6,925.00 | 6,500.00 | 6,550.00 | 4,813,900 | 0 |
| 21-Jan-2025 | 6,925.00 | 7,250.00 | 6,625.00 | 6,700.00 | 10,165,000 | 0 |
| 20-Jan-2025 | 6,750.00 | 7,300.00 | 6,725.00 | 6,800.00 | 11,581,500 | 0 |
| 17-Jan-2025 | 6,900.00 | 7,075.00 | 6,300.00 | 6,625.00 | 19,074,100 | 0 |
| 16-Jan-2025 | 5,900.00 | 6,925.00 | 4,990.00 | 6,850.00 | 18,067,700 | 0 |
| 15-Jan-2025 | 5,925.00 | 6,250.00 | 5,700.00 | 5,775.00 | 7,155,700 | 0 |
| 14-Jan-2025 | 5,825.00 | 6,450.00 | 5,700.00 | 5,850.00 | 26,069,600 | 0 |
| 13-Jan-2025 | 4,440.00 | 5,550.00 | 4,350.00 | 5,550.00 | 25,327,500 | 0 |
| 10-Jan-2025 | 4,310.00 | 4,540.00 | 4,250.00 | 4,450.00 | 3,511,500 | 0 |
| 09-Jan-2025 | 4,480.00 | 4,510.00 | 4,250.00 | 4,310.00 | 4,238,700 | 0 |
| 08-Jan-2025 | 4,170.00 | 4,850.00 | 4,080.00 | 4,450.00 | 13,835,700 | 0 |
| 07-Jan-2025 | 4,310.00 | 4,490.00 | 4,140.00 | 4,170.00 | 4,436,100 | 0 |
| 06-Jan-2025 | 4,590.00 | 4,590.00 | 4,240.00 | 4,300.00 | 3,654,100 | 0 |
| 03-Jan-2025 | 4,870.00 | 4,880.00 | 4,550.00 | 4,550.00 | 4,689,800 | 0 |
| 02-Jan-2025 | 4,660.00 | 4,950.00 | 4,650.00 | 4,830.00 | 5,960,600 | 0 |
| 30-Dec-2024 | 4,840.00 | 4,890.00 | 4,660.00 | 4,660.00 | 3,238,300 | 0 |
| 27-Dec-2024 | 4,820.00 | 5,100.00 | 4,620.00 | 4,770.00 | 12,481,100 | 0 |
| 24-Dec-2024 | 4,220.00 | 5,025.00 | 3,800.00 | 4,780.00 | 31,026,300 | 0 |
| 23-Dec-2024 | 4,720.00 | 4,800.00 | 4,190.00 | 4,200.00 | 10,363,500 | 0 |
| 20-Dec-2024 | 5,050.00 | 5,275.00 | 4,470.00 | 4,700.00 | 18,437,700 | 0 |
| 19-Dec-2024 | 5,700.00 | 5,700.00 | 5,000.00 | 5,150.00 | 11,455,600 | 0 |
| 18-Dec-2024 | 5,650.00 | 5,850.00 | 5,500.00 | 5,625.00 | 8,732,800 | 0 |
| 17-Dec-2024 | 5,300.00 | 5,875.00 | 5,275.00 | 5,575.00 | 12,682,100 | 0 |
| 16-Dec-2024 | 5,550.00 | 5,575.00 | 5,200.00 | 5,275.00 | 6,632,300 | 0 |
| 13-Dec-2024 | 5,650.00 | 5,825.00 | 5,175.00 | 5,500.00 | 10,050,900 | 0 |
| 12-Dec-2024 | 6,350.00 | 6,525.00 | 5,100.00 | 5,500.00 | 19,408,600 | 0 |
| 11-Dec-2024 | 6,000.00 | 6,725.00 | 6,000.00 | 6,225.00 | 19,445,400 | 0 |
| 10-Dec-2024 | 6,250.00 | 6,500.00 | 5,100.00 | 5,900.00 | 35,220,100 | 0 |
| 09-Dec-2024 | 4,850.00 | 5,975.00 | 4,800.00 | 5,975.00 | 37,974,700 | 0 |
| 06-Dec-2024 | 4,340.00 | 4,790.00 | 4,260.00 | 4,780.00 | 16,812,000 | 0 |
| 05-Dec-2024 | 4,520.00 | 4,990.00 | 4,020.00 | 4,340.00 | 33,407,300 | 0 |
| 04-Dec-2024 | 4,120.00 | 4,520.00 | 4,120.00 | 4,520.00 | 2,250,200 | 0 |
| 03-Dec-2024 | 3,810.00 | 4,110.00 | 3,810.00 | 4,110.00 | 3,676,700 | 0 |
| 02-Dec-2024 | 3,790.00 | 3,790.00 | 3,720.00 | 3,740.00 | 1,620,200 | 0 |
| 29-Nov-2024 | 3,750.00 | 3,750.00 | 3,670.00 | 3,680.00 | 3,860,300 | 0 |
| 28-Nov-2024 | 3,950.00 | 3,960.00 | 3,950.00 | 3,950.00 | 2,630,500 | 0 |
| 26-Nov-2024 | 3,740.00 | 4,110.00 | 3,740.00 | 4,110.00 | 6,927,500 | 0 |
| 25-Nov-2024 | 3,760.00 | 3,760.00 | 3,740.00 | 3,740.00 | 3,831,900 | 0 |
| 22-Nov-2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0 | 0 |
| 21-Nov-2024 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0 | 0 |
| 20-Nov-2024 | 3,350.00 | 4,150.00 | 3,340.00 | 4,150.00 | 36,491,500 | 0 |
| 19-Nov-2024 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 | 0 |
| 18-Nov-2024 | 2,670.00 | 3,330.00 | 2,520.00 | 3,330.00 | 55,406,700 | 0 |
| 15-Nov-2024 | 2,250.00 | 2,670.00 | 2,240.00 | 2,670.00 | 24,184,000 | 0 |
| 14-Nov-2024 | 2,000.00 | 2,140.00 | 2,000.00 | 2,140.00 | 6,391,800 | 0 |
| 13-Nov-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,785,100 | 0 |
| 12-Nov-2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 929,800 | 0 |
| 11-Nov-2024 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,924,800 | 0 |