| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,120.00 | 2,450.00 | 2,060.00 | 2,420.00 | 2,151,900 | 0 |
| 08-Oct-2026 | 2,070.00 | 2,130.00 | 1,965.00 | 2,120.00 | 761,700 | 0 |
| 07-Oct-2026 | 2,120.00 | 2,180.00 | 2,020.00 | 2,100.00 | 690,300 | 0 |
| 06-Oct-2026 | 2,190.00 | 2,190.00 | 2,010.00 | 2,120.00 | 1,091,900 | 0 |
| 05-Oct-2026 | 1,995.00 | 2,300.00 | 1,995.00 | 2,200.00 | 2,807,400 | 0 |
| 02-Oct-2026 | 1,905.00 | 2,000.00 | 1,850.00 | 1,985.00 | 545,700 | 0 |
| 01-Oct-2026 | 1,875.00 | 1,940.00 | 1,790.00 | 1,905.00 | 621,600 | 0 |
| 30-Sep-2026 | 1,880.00 | 1,910.00 | 1,820.00 | 1,870.00 | 385,400 | 0 |
| 29-Sep-2026 | 1,850.00 | 1,895.00 | 1,790.00 | 1,870.00 | 913,600 | 0 |
| 28-Sep-2026 | 1,790.00 | 1,885.00 | 1,730.00 | 1,840.00 | 935,800 | 0 |
| 25-Sep-2026 | 1,665.00 | 1,935.00 | 1,660.00 | 1,790.00 | 1,812,800 | 0 |
| 24-Sep-2026 | 1,590.00 | 1,740.00 | 1,560.00 | 1,650.00 | 446,900 | 0 |
| 23-Sep-2026 | 1,610.00 | 1,615.00 | 1,560.00 | 1,590.00 | 58,100 | 0 |
| 22-Sep-2026 | 1,630.00 | 1,650.00 | 1,540.00 | 1,610.00 | 420,700 | 0 |
| 21-Sep-2026 | 1,640.00 | 1,660.00 | 1,610.00 | 1,625.00 | 76,100 | 0 |
| 18-Sep-2026 | 1,680.00 | 1,680.00 | 1,630.00 | 1,635.00 | 142,900 | 0 |
| 17-Sep-2026 | 1,630.00 | 1,800.00 | 1,625.00 | 1,670.00 | 389,200 | 0 |
| 16-Sep-2026 | 1,680.00 | 1,680.00 | 1,625.00 | 1,625.00 | 100,100 | 0 |
| 15-Sep-2026 | 1,655.00 | 1,685.00 | 1,620.00 | 1,660.00 | 119,300 | 0 |
| 14-Sep-2026 | 1,705.00 | 1,705.00 | 1,600.00 | 1,655.00 | 265,600 | 0 |
| 11-Sep-2026 | 1,605.00 | 1,735.00 | 1,550.00 | 1,670.00 | 1,762,900 | 0 |
| 10-Sep-2026 | 1,655.00 | 1,660.00 | 1,625.00 | 1,625.00 | 874,000 | 0 |
| 09-Sep-2026 | 1,670.00 | 1,685.00 | 1,630.00 | 1,655.00 | 981,200 | 0 |
| 08-Sep-2026 | 1,675.00 | 1,690.00 | 1,645.00 | 1,680.00 | 276,900 | 0 |
| 07-Sep-2026 | 1,670.00 | 1,680.00 | 1,645.00 | 1,680.00 | 373,500 | 0 |
| 04-Sep-2026 | 1,680.00 | 1,685.00 | 1,655.00 | 1,670.00 | 293,400 | 0 |
| 03-Sep-2026 | 1,675.00 | 1,685.00 | 1,645.00 | 1,680.00 | 428,200 | 0 |
| 02-Sep-2026 | 1,685.00 | 1,690.00 | 1,625.00 | 1,670.00 | 445,200 | 0 |
| 01-Sep-2026 | 1,685.00 | 1,725.00 | 1,670.00 | 1,685.00 | 768,500 | 0 |
| 31-Aug-2026 | 1,700.00 | 1,710.00 | 1,675.00 | 1,680.00 | 262,400 | 0 |
| 28-Aug-2026 | 1,735.00 | 1,755.00 | 1,675.00 | 1,700.00 | 920,500 | 0 |
| 27-Aug-2026 | 1,635.00 | 1,725.00 | 1,605.00 | 1,685.00 | 586,100 | 0 |
| 26-Aug-2026 | 1,745.00 | 1,760.00 | 1,635.00 | 1,640.00 | 1,024,000 | 0 |
| 24-Aug-2026 | 1,765.00 | 1,765.00 | 1,725.00 | 1,745.00 | 299,500 | 0 |
| 21-Aug-2026 | 1,745.00 | 1,765.00 | 1,740.00 | 1,745.00 | 305,800 | 0 |
| 20-Aug-2026 | 1,720.00 | 1,790.00 | 1,720.00 | 1,750.00 | 450,100 | 0 |
| 19-Aug-2026 | 1,750.00 | 1,795.00 | 1,700.00 | 1,720.00 | 524,500 | 0 |
| 18-Aug-2026 | 1,795.00 | 1,875.00 | 1,730.00 | 1,755.00 | 640,800 | 0 |
| 14-Aug-2026 | 1,715.00 | 1,815.00 | 1,640.00 | 1,790.00 | 529,000 | 0 |
| 13-Aug-2026 | 1,770.00 | 1,770.00 | 1,660.00 | 1,715.00 | 310,800 | 0 |
| 12-Aug-2026 | 1,655.00 | 1,785.00 | 1,605.00 | 1,765.00 | 583,200 | 0 |
| 11-Aug-2026 | 1,710.00 | 1,800.00 | 1,635.00 | 1,655.00 | 519,700 | 0 |
| 10-Aug-2026 | 1,615.00 | 1,940.00 | 1,610.00 | 1,690.00 | 3,314,900 | 0 |
| 07-Aug-2026 | 1,570.00 | 1,625.00 | 1,565.00 | 1,595.00 | 523,600 | 0 |
| 06-Aug-2026 | 1,565.00 | 1,620.00 | 1,535.00 | 1,580.00 | 698,400 | 0 |
| 05-Aug-2026 | 1,505.00 | 1,590.00 | 1,490.00 | 1,565.00 | 429,100 | 0 |
| 04-Aug-2026 | 1,530.00 | 1,540.00 | 1,485.00 | 1,505.00 | 447,200 | 0 |
| 03-Aug-2026 | 1,530.00 | 1,575.00 | 1,520.00 | 1,530.00 | 129,600 | 0 |
| 31-Jul-2026 | 1,545.00 | 1,545.00 | 1,515.00 | 1,520.00 | 216,300 | 0 |
| 30-Jul-2026 | 1,540.00 | 1,610.00 | 1,525.00 | 1,550.00 | 51,300 | 0 |
| 29-Jul-2026 | 1,550.00 | 1,575.00 | 1,525.00 | 1,540.00 | 138,600 | 0 |
| 28-Jul-2026 | 1,580.00 | 1,580.00 | 1,540.00 | 1,540.00 | 79,500 | 0 |
| 27-Jul-2026 | 1,530.00 | 1,600.00 | 1,530.00 | 1,565.00 | 155,800 | 0 |
| 24-Jul-2026 | 1,585.00 | 1,585.00 | 1,510.00 | 1,530.00 | 179,300 | 0 |
| 23-Jul-2026 | 1,525.00 | 1,790.00 | 1,510.00 | 1,595.00 | 1,078,400 | 0 |
| 22-Jul-2026 | 1,590.00 | 1,590.00 | 1,515.00 | 1,525.00 | 173,200 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,600.00 | 1,510.00 | 1,550.00 | 384,000 | 0 |
| 20-Jul-2026 | 1,515.00 | 1,530.00 | 1,500.00 | 1,520.00 | 159,000 | 0 |
| 17-Jul-2026 | 1,535.00 | 1,535.00 | 1,500.00 | 1,515.00 | 56,200 | 0 |
| 16-Jul-2026 | 1,515.00 | 1,515.00 | 1,490.00 | 1,510.00 | 189,800 | 0 |
| 15-Jul-2026 | 1,525.00 | 1,545.00 | 1,495.00 | 1,500.00 | 171,300 | 0 |
| 14-Jul-2026 | 1,510.00 | 1,520.00 | 1,490.00 | 1,520.00 | 267,500 | 0 |
| 13-Jul-2026 | 1,455.00 | 1,510.00 | 1,455.00 | 1,510.00 | 189,300 | 0 |
| 10-Jul-2026 | 1,510.00 | 1,540.00 | 1,370.00 | 1,455.00 | 993,100 | 0 |
| 09-Jul-2026 | 1,500.00 | 1,520.00 | 1,455.00 | 1,500.00 | 172,300 | 0 |
| 08-Jul-2026 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 154,400 | 0 |
| 07-Jul-2026 | 1,545.00 | 1,545.00 | 1,525.00 | 1,540.00 | 183,300 | 0 |
| 06-Jul-2026 | 1,560.00 | 1,565.00 | 1,540.00 | 1,540.00 | 194,900 | 0 |
| 03-Jul-2026 | 1,605.00 | 1,610.00 | 1,545.00 | 1,555.00 | 431,000 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,650.00 | 1,520.00 | 1,570.00 | 166,500 | 0 |
| 01-Jul-2026 | 1,545.00 | 1,575.00 | 1,520.00 | 1,540.00 | 471,400 | 0 |
| 30-Jun-2026 | 1,570.00 | 1,605.00 | 1,545.00 | 1,545.00 | 247,800 | 0 |
| 29-Jun-2026 | 1,615.00 | 1,615.00 | 1,520.00 | 1,570.00 | 306,200 | 0 |
| 26-Jun-2026 | 1,715.00 | 1,735.00 | 1,625.00 | 1,625.00 | 195,500 | 0 |
| 25-Jun-2026 | 1,695.00 | 1,785.00 | 1,625.00 | 1,705.00 | 331,900 | 0 |
| 24-Jun-2026 | 1,900.00 | 1,945.00 | 1,700.00 | 1,700.00 | 716,100 | 0 |
| 23-Jun-2026 | 2,020.00 | 2,020.00 | 1,860.00 | 1,900.00 | 529,600 | 0 |
| 22-Jun-2026 | 1,990.00 | 2,100.00 | 1,990.00 | 2,010.00 | 606,200 | 0 |
| 19-Jun-2026 | 1,760.00 | 2,050.00 | 1,760.00 | 1,990.00 | 1,990,100 | 0 |
| 18-Jun-2026 | 1,735.00 | 1,840.00 | 1,715.00 | 1,755.00 | 1,036,600 | 0 |
| 17-Jun-2026 | 1,710.00 | 1,755.00 | 1,665.00 | 1,730.00 | 728,400 | 0 |
| 15-Jun-2026 | 1,700.00 | 1,760.00 | 1,690.00 | 1,700.00 | 680,900 | 0 |
| 12-Jun-2026 | 1,715.00 | 1,730.00 | 1,680.00 | 1,685.00 | 1,040,800 | 0 |
| 11-Jun-2026 | 1,675.00 | 1,725.00 | 1,580.00 | 1,685.00 | 585,200 | 0 |
| 10-Jun-2026 | 1,725.00 | 1,825.00 | 1,675.00 | 1,680.00 | 937,000 | 0 |
| 09-Jun-2026 | 1,600.00 | 1,785.00 | 1,515.00 | 1,705.00 | 683,500 | 0 |
| 08-Jun-2026 | 1,825.00 | 1,845.00 | 1,570.00 | 1,600.00 | 870,600 | 0 |
| 05-Jun-2026 | 1,725.00 | 1,925.00 | 1,675.00 | 1,840.00 | 1,937,200 | 0 |
| 04-Jun-2026 | 1,580.00 | 1,935.00 | 1,540.00 | 1,710.00 | 2,428,200 | 0 |
| 03-Jun-2026 | 1,545.00 | 1,595.00 | 1,455.00 | 1,555.00 | 836,500 | 0 |
| 02-Jun-2026 | 1,535.00 | 1,580.00 | 1,520.00 | 1,545.00 | 977,300 | 0 |
| 29-May-2026 | 1,475.00 | 1,580.00 | 1,475.00 | 1,520.00 | 1,733,500 | 0 |
| 28-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 27-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 26-May-2026 | 1,465.00 | 1,530.00 | 1,350.00 | 1,475.00 | 2,598,300 | 0 |
| 25-May-2026 | 1,690.00 | 1,690.00 | 1,445.00 | 1,470.00 | 3,546,100 | 0 |
| 22-May-2026 | 1,570.00 | 1,700.00 | 1,505.00 | 1,700.00 | 375,700 | 0 |
| 21-May-2026 | 1,880.00 | 1,880.00 | 1,600.00 | 1,610.00 | 763,700 | 0 |
| 20-May-2026 | 1,880.00 | 2,000.00 | 1,845.00 | 1,880.00 | 342,600 | 0 |
| 19-May-2026 | 2,040.00 | 2,070.00 | 1,855.00 | 1,885.00 | 654,400 | 0 |