| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,530.00 | 1,540.00 | 1,485.00 | 1,505.00 | 447,200 | 0 |
| 03-Aug-2026 | 1,530.00 | 1,575.00 | 1,520.00 | 1,530.00 | 129,600 | 0 |
| 31-Jul-2026 | 1,545.00 | 1,545.00 | 1,515.00 | 1,520.00 | 216,300 | 0 |
| 30-Jul-2026 | 1,540.00 | 1,610.00 | 1,525.00 | 1,550.00 | 51,300 | 0 |
| 29-Jul-2026 | 1,550.00 | 1,575.00 | 1,525.00 | 1,540.00 | 138,600 | 0 |
| 28-Jul-2026 | 1,580.00 | 1,580.00 | 1,540.00 | 1,540.00 | 79,500 | 0 |
| 27-Jul-2026 | 1,530.00 | 1,600.00 | 1,530.00 | 1,565.00 | 155,800 | 0 |
| 24-Jul-2026 | 1,585.00 | 1,585.00 | 1,510.00 | 1,530.00 | 179,300 | 0 |
| 23-Jul-2026 | 1,525.00 | 1,790.00 | 1,510.00 | 1,595.00 | 1,078,400 | 0 |
| 22-Jul-2026 | 1,590.00 | 1,590.00 | 1,515.00 | 1,525.00 | 173,200 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,600.00 | 1,510.00 | 1,550.00 | 384,000 | 0 |
| 20-Jul-2026 | 1,515.00 | 1,530.00 | 1,500.00 | 1,520.00 | 159,000 | 0 |
| 17-Jul-2026 | 1,535.00 | 1,535.00 | 1,500.00 | 1,515.00 | 56,200 | 0 |
| 16-Jul-2026 | 1,515.00 | 1,515.00 | 1,490.00 | 1,510.00 | 189,800 | 0 |
| 15-Jul-2026 | 1,525.00 | 1,545.00 | 1,495.00 | 1,500.00 | 171,300 | 0 |
| 14-Jul-2026 | 1,510.00 | 1,520.00 | 1,490.00 | 1,520.00 | 267,500 | 0 |
| 13-Jul-2026 | 1,455.00 | 1,510.00 | 1,455.00 | 1,510.00 | 189,300 | 0 |
| 10-Jul-2026 | 1,510.00 | 1,540.00 | 1,370.00 | 1,455.00 | 993,100 | 0 |
| 09-Jul-2026 | 1,500.00 | 1,520.00 | 1,455.00 | 1,500.00 | 172,300 | 0 |
| 08-Jul-2026 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 154,400 | 0 |
| 07-Jul-2026 | 1,545.00 | 1,545.00 | 1,525.00 | 1,540.00 | 183,300 | 0 |
| 06-Jul-2026 | 1,560.00 | 1,565.00 | 1,540.00 | 1,540.00 | 194,900 | 0 |
| 03-Jul-2026 | 1,605.00 | 1,610.00 | 1,545.00 | 1,555.00 | 431,000 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,650.00 | 1,520.00 | 1,570.00 | 166,500 | 0 |
| 01-Jul-2026 | 1,545.00 | 1,575.00 | 1,520.00 | 1,540.00 | 471,400 | 0 |
| 30-Jun-2026 | 1,570.00 | 1,605.00 | 1,545.00 | 1,545.00 | 247,800 | 0 |
| 29-Jun-2026 | 1,615.00 | 1,615.00 | 1,520.00 | 1,570.00 | 306,200 | 0 |
| 26-Jun-2026 | 1,715.00 | 1,735.00 | 1,625.00 | 1,625.00 | 195,500 | 0 |
| 25-Jun-2026 | 1,695.00 | 1,785.00 | 1,625.00 | 1,705.00 | 331,900 | 0 |
| 24-Jun-2026 | 1,900.00 | 1,945.00 | 1,700.00 | 1,700.00 | 716,100 | 0 |
| 23-Jun-2026 | 2,020.00 | 2,020.00 | 1,860.00 | 1,900.00 | 529,600 | 0 |
| 22-Jun-2026 | 1,990.00 | 2,100.00 | 1,990.00 | 2,010.00 | 606,200 | 0 |
| 19-Jun-2026 | 1,760.00 | 2,050.00 | 1,760.00 | 1,990.00 | 1,990,100 | 0 |
| 18-Jun-2026 | 1,735.00 | 1,840.00 | 1,715.00 | 1,755.00 | 1,036,600 | 0 |
| 17-Jun-2026 | 1,710.00 | 1,755.00 | 1,665.00 | 1,730.00 | 728,400 | 0 |
| 15-Jun-2026 | 1,700.00 | 1,760.00 | 1,690.00 | 1,700.00 | 680,900 | 0 |
| 12-Jun-2026 | 1,715.00 | 1,730.00 | 1,680.00 | 1,685.00 | 1,040,800 | 0 |
| 11-Jun-2026 | 1,675.00 | 1,725.00 | 1,580.00 | 1,685.00 | 585,200 | 0 |
| 10-Jun-2026 | 1,725.00 | 1,825.00 | 1,675.00 | 1,680.00 | 937,000 | 0 |
| 09-Jun-2026 | 1,600.00 | 1,785.00 | 1,515.00 | 1,705.00 | 683,500 | 0 |
| 08-Jun-2026 | 1,825.00 | 1,845.00 | 1,570.00 | 1,600.00 | 870,600 | 0 |
| 05-Jun-2026 | 1,725.00 | 1,925.00 | 1,675.00 | 1,840.00 | 1,937,200 | 0 |
| 04-Jun-2026 | 1,580.00 | 1,935.00 | 1,540.00 | 1,710.00 | 2,428,200 | 0 |
| 03-Jun-2026 | 1,545.00 | 1,595.00 | 1,455.00 | 1,555.00 | 836,500 | 0 |
| 02-Jun-2026 | 1,535.00 | 1,580.00 | 1,520.00 | 1,545.00 | 977,300 | 0 |
| 29-May-2026 | 1,475.00 | 1,580.00 | 1,475.00 | 1,520.00 | 1,733,500 | 0 |
| 28-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 27-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 26-May-2026 | 1,465.00 | 1,530.00 | 1,350.00 | 1,475.00 | 2,598,300 | 0 |
| 25-May-2026 | 1,690.00 | 1,690.00 | 1,445.00 | 1,470.00 | 3,546,100 | 0 |
| 22-May-2026 | 1,570.00 | 1,700.00 | 1,505.00 | 1,700.00 | 375,700 | 0 |
| 21-May-2026 | 1,880.00 | 1,880.00 | 1,600.00 | 1,610.00 | 763,700 | 0 |
| 20-May-2026 | 1,880.00 | 2,000.00 | 1,845.00 | 1,880.00 | 342,600 | 0 |
| 19-May-2026 | 2,040.00 | 2,070.00 | 1,855.00 | 1,885.00 | 654,400 | 0 |
| 18-May-2026 | 2,170.00 | 2,170.00 | 2,000.00 | 2,050.00 | 659,700 | 0 |
| 15-May-2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 | 0 |
| 14-May-2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 | 0 |
| 13-May-2026 | 2,240.00 | 2,240.00 | 2,130.00 | 2,190.00 | 411,200 | 0 |
| 12-May-2026 | 2,170.00 | 2,320.00 | 2,150.00 | 2,210.00 | 389,200 | 0 |
| 11-May-2026 | 2,190.00 | 2,250.00 | 2,060.00 | 2,170.00 | 596,100 | 0 |
| 08-May-2026 | 2,250.00 | 2,290.00 | 2,200.00 | 2,210.00 | 603,600 | 0 |
| 07-May-2026 | 2,270.00 | 2,300.00 | 2,250.00 | 2,250.00 | 197,100 | 0 |
| 06-May-2026 | 2,330.00 | 2,340.00 | 2,250.00 | 2,260.00 | 911,800 | 0 |
| 05-May-2026 | 2,330.00 | 2,370.00 | 2,290.00 | 2,330.00 | 595,600 | 0 |
| 04-May-2026 | 2,390.00 | 2,390.00 | 2,330.00 | 2,330.00 | 642,800 | 0 |
| 30-Apr-2026 | 2,380.00 | 2,380.00 | 2,280.00 | 2,330.00 | 409,300 | 0 |
| 29-Apr-2026 | 2,360.00 | 2,380.00 | 2,300.00 | 2,360.00 | 231,100 | 0 |
| 28-Apr-2026 | 2,380.00 | 2,390.00 | 2,300.00 | 2,360.00 | 428,000 | 0 |
| 27-Apr-2026 | 2,420.00 | 2,420.00 | 2,340.00 | 2,350.00 | 330,000 | 0 |
| 24-Apr-2026 | 2,310.00 | 2,510.00 | 2,300.00 | 2,370.00 | 1,655,900 | 0 |
| 23-Apr-2026 | 2,440.00 | 2,440.00 | 2,240.00 | 2,240.00 | 2,541,800 | 0 |
| 22-Apr-2026 | 2,480.00 | 2,510.00 | 2,390.00 | 2,440.00 | 598,900 | 0 |
| 21-Apr-2026 | 2,450.00 | 2,490.00 | 2,380.00 | 2,480.00 | 333,200 | 0 |
| 20-Apr-2026 | 2,520.00 | 2,550.00 | 2,440.00 | 2,450.00 | 558,000 | 0 |
| 17-Apr-2026 | 2,610.00 | 2,610.00 | 2,490.00 | 2,510.00 | 980,100 | 0 |
| 16-Apr-2026 | 2,640.00 | 2,640.00 | 2,520.00 | 2,600.00 | 997,600 | 0 |
| 15-Apr-2026 | 2,710.00 | 2,710.00 | 2,600.00 | 2,640.00 | 1,086,500 | 0 |
| 14-Apr-2026 | 2,660.00 | 2,710.00 | 2,600.00 | 2,640.00 | 1,104,500 | 0 |
| 13-Apr-2026 | 2,490.00 | 2,750.00 | 2,380.00 | 2,650.00 | 1,923,900 | 0 |
| 10-Apr-2026 | 2,550.00 | 2,580.00 | 2,430.00 | 2,470.00 | 1,239,900 | 0 |
| 09-Apr-2026 | 2,560.00 | 2,620.00 | 2,460.00 | 2,550.00 | 610,300 | 0 |
| 08-Apr-2026 | 2,380.00 | 2,630.00 | 2,380.00 | 2,550.00 | 819,500 | 0 |
| 07-Apr-2026 | 2,400.00 | 2,430.00 | 2,330.00 | 2,380.00 | 313,900 | 0 |
| 06-Apr-2026 | 2,480.00 | 2,500.00 | 2,290.00 | 2,350.00 | 452,300 | 0 |
| 02-Apr-2026 | 2,500.00 | 2,530.00 | 2,440.00 | 2,450.00 | 282,600 | 0 |
| 01-Apr-2026 | 2,380.00 | 2,550.00 | 2,380.00 | 2,530.00 | 776,700 | 0 |
| 31-Mar-2026 | 2,360.00 | 2,530.00 | 2,320.00 | 2,360.00 | 648,200 | 0 |
| 30-Mar-2026 | 2,320.00 | 2,450.00 | 2,260.00 | 2,360.00 | 461,100 | 0 |
| 27-Mar-2026 | 2,500.00 | 2,520.00 | 2,400.00 | 2,430.00 | 415,100 | 0 |
| 26-Mar-2026 | 2,710.00 | 2,710.00 | 2,500.00 | 2,500.00 | 763,700 | 0 |
| 25-Mar-2026 | 2,500.00 | 2,620.00 | 2,400.00 | 2,600.00 | 736,300 | 0 |
| 17-Mar-2026 | 2,520.00 | 2,650.00 | 2,430.00 | 2,500.00 | 944,100 | 0 |
| 16-Mar-2026 | 2,750.00 | 2,750.00 | 2,420.00 | 2,480.00 | 1,681,100 | 0 |
| 13-Mar-2026 | 2,690.00 | 2,780.00 | 2,530.00 | 2,670.00 | 2,283,700 | 0 |
| 12-Mar-2026 | 3,040.00 | 3,070.00 | 2,630.00 | 2,690.00 | 5,436,600 | 0 |
| 11-Mar-2026 | 3,200.00 | 3,300.00 | 3,010.00 | 3,050.00 | 3,268,000 | 0 |
| 10-Mar-2026 | 3,560.00 | 3,680.00 | 3,170.00 | 3,200.00 | 5,107,900 | 0 |
| 09-Mar-2026 | 3,780.00 | 3,780.00 | 3,350.00 | 3,500.00 | 4,830,400 | 0 |
| 06-Mar-2026 | 3,820.00 | 4,130.00 | 3,720.00 | 3,820.00 | 5,760,200 | 0 |
| 05-Mar-2026 | 3,920.00 | 3,950.00 | 3,790.00 | 3,790.00 | 2,063,800 | 0 |